Prairie Lithium Ltd.
AZLAFOTCBasic Materials
$0.01
+$0.00(+11.32%)
Market Cap$31743855
P/E Ratio—
52W High$0.018
52W Low$0.0001
Prairie Lithium Ltd.（AZLAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azlaf · 日线历史（复权）· FMP · 截至 2026年2月2日
5-Year High5Y
$0.2000
Apr 4, 2022
-97.0% from here
5-Year Low5Y
$0.0001
Aug 25, 2025
+5.8K% from low
IPO Priceadj.
$0.0310
Jan 19, 2021
-81.0% since IPO
1 Year Ago
$0.0045
Jun 9, 2025
+31.1% in 1Y
5 Years Ago
$0.0255
Jun 9, 2021
-76.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZLAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90K | +22.92% |
| Jan 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jan 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402K | -6.54% |
| Jan 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Jan 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946K | +1.61% |
| Jan 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40K | +0.00% |
| Jan 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250K | +0.00% |
| Jan 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174K | +6.15% |
| Jan 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | +7.69% |
| Jan 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.6M | -7.14% |
| Jan 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Jan 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200K | +0.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 1,139 records
Annual Stock Price Performance · AZLAF
Jan 1 → Dec 31 · 6 years2026-1.7%$0.01 → $0.01
-1.7%
2025-56.8%$0.01 → $0.01
-56.8%
2024-42.1%$0.02 → $0.01
-42.1%
2023-37.8%$0.04 → $0.03
-37.8%
2022-41.8%$0.08 → $0.05
-41.8%
2021+206.1%$0.02 → $0.08
+206.1%
Best Year2021 · +206.1%
Worst Year2025 · -56.8%
Positive Years1 / 6
Avg Annual Return+4.3%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AZLAF?
If you invested $1,000 in AZLAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$190
Total Return-81.0%
CAGR~-28.2% / yr
Profit$-810
Based on Jan 19, 2021 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prairie Lithium Ltd.（AZLAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZLAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZLAF 历史股价FMP 日线复权 OHLCV