Aztec Land and Cattle Company, Limited
AZLCZOTCReal Estate● Active
$2,260.00
$-39.00(-1.70%)
Market Cap$205660000
P/E Ratio—
52W High$2300
52W Low$1000
Aztec Land and Cattle Company, Limited（AZLCZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azlcz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,300.00
Jun 5, 2026
-1.7% from here
5-Year Low5Y
$205.00
Sep 15, 2021
+1.0K% from low
IPO Priceadj.
$130.00
Sep 25, 2012
+1.6K% since IPO
1 Year Ago
$1,100.00
Jun 9, 2025
+105.5% in 1Y
5 Years Ago
$324.00
Jun 9, 2021
+597.5% in 5Y
10 Years Ago
$185.00
Jun 9, 2016
+1.1K% in 10Y
Historical Price Data · AZLCZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,299.00 | $2,299.00 | $2,226.00 | $2,226.00 | $2,226.00 | 0K | -3.18% |
| Jun 5, 2026 | $2,300.00 | $2,300.00 | $2,295.00 | $2,299.00 | $2,299.00 | 0K | -0.04% |
| Jun 4, 2026 | $2,150.00 | $2,287.00 | $2,050.02 | $2,287.00 | $2,287.00 | 0K | +6.37% |
| Jun 3, 2026 | $2,150.00 | $2,200.00 | $2,150.00 | $2,200.00 | $2,200.00 | 0K | +2.33% |
| Jun 2, 2026 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0K | +0.00% |
| Jun 1, 2026 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0K | +0.00% |
| May 29, 2026 | $2,200.00 | $2,225.00 | $2,200.00 | $2,225.00 | $2,225.00 | 0K | +1.14% |
| May 28, 2026 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0K | +0.00% |
| May 27, 2026 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0K | +0.00% |
| May 26, 2026 | $2,140.00 | $2,200.00 | $2,140.00 | $2,200.00 | $2,200.00 | 0K | +2.80% |
| May 22, 2026 | $2,125.00 | $2,150.00 | $2,125.00 | $2,150.00 | $2,150.00 | 0K | +1.18% |
| May 21, 2026 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | 0K | +0.00% |
| May 20, 2026 | $2,139.95 | $2,140.00 | $2,139.95 | $2,140.00 | $2,140.00 | 0K | +0.00% |
| May 19, 2026 | $2,125.00 | $2,150.00 | $2,075.00 | $2,075.00 | $2,075.00 | 0K | -2.35% |
| May 18, 2026 | $2,125.00 | $2,150.00 | $2,125.00 | $2,149.99 | $2,149.99 | 0K | +1.18% |
| May 15, 2026 | $2,150.00 | $2,150.00 | $2,127.50 | $2,127.50 | $2,127.50 | 0K | -1.05% |
| May 14, 2026 | $2,139.95 | $2,150.00 | $2,139.95 | $2,150.00 | $2,150.00 | 0K | +0.47% |
| May 13, 2026 | $2,140.00 | $2,140.00 | $2,120.00 | $2,120.00 | $2,120.00 | 0K | -0.93% |
| May 12, 2026 | $2,125.00 | $2,140.00 | $2,125.00 | $2,140.00 | $2,140.00 | 0K | +0.71% |
| May 11, 2026 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AZLCZ
Jan 1 → Dec 31 · 6 years2026+35.7%$1640.00 → $2226.00
+35.7%
2025+95.2%$830.00 → $1620.00
+95.2%
2024+21.2%$685.00 → $830.00
+21.2%
2023+99.7%$343.00 → $685.00
+99.7%
2022+11.6%$318.00 → $355.00
+11.6%
2021-3.5%$324.00 → $312.51
-3.5%
Best Year2023 · +99.7%
Worst Year2021 · -3.5%
Positive Years5 / 6
Avg Annual Return+43.3%
6Y Total Return+587.0%
6Y CAGR~+37.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in AZLCZ?
If you invested $1,000 in AZLCZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,216
Total Return+1121.6%
CAGR~+28.4% / yr
Profit+$11,216
Based on Jun 9, 2016 · $185.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aztec Land and Cattle Company, Limited（AZLCZ）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2,260.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZLCZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZLCZ 历史股价FMP 日线复权 OHLCV