Azure Holding Group Corp.
AZRHOTCFinancial Services● Active
$0.06
$-0.01(-7.69%)
Market Cap$7335000
P/E Ratio—
52W High$2.66
52W Low$0.0026
Azure Holding Group Corp.（AZRH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azrh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.66
Nov 3, 2025
-97.7% from here
5-Year Low5Y
$0.0001
Sep 10, 2024
+59.9K% from low
IPO Priceadj.
—
Apr 15, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZRH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71K | -0.83% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 37K | -24.87% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37K | -0.53% |
| Jun 2, 2026 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49K | +33.33% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 22K | -37.58% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8K | +10.21% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24K | +0.00% |
| May 27, 2026 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 69K | +71.18% |
| May 26, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40K | -0.38% |
| May 22, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| May 20, 2026 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 95K | -33.33% |
| May 19, 2026 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 20K | +0.00% |
| May 18, 2026 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 47K | -0.99% |
| May 15, 2026 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26K | -6.36% |
| May 14, 2026 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 31K | -33.33% |
| May 13, 2026 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| May 11, 2026 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 7K | +74.77% |
Showing 1–20 of 1,021 records
Annual Stock Price Performance · AZRH
Jan 1 → Dec 31 · 6 years2026-93.7%$0.95 → $0.06
-93.7%
2025+684.6%$0.13 → $1.02
+684.6%
2024+3448.4%$0.00 → $0.11
+3448.4%
2023+1450.0%$0.00 → $0.00
+1450.0%
2022+100.0%$0.00 → $0.00
+100.0%
2021-99.2%$0.01 → $0.00
-99.2%
Best Year2024 · +3448.4%
Worst Year2021 · -99.2%
Positive Years4 / 6
Avg Annual Return+915.0%
6Y Total Return+365.1%
6Y CAGR~+29.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Azure Holding Group Corp.（AZRH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZRH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZRH 历史股价FMP 日线复权 OHLCV