Aztec Minerals Corp.
AZT.VTSXVBasic Materials● Active
$0.19
$-0.02(-7.50%)
Market Cap$27198330
P/E Ratio—
52W High$0.435
52W Low$0.185
Aztec Minerals Corp.（AZT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4350
Jan 28, 2026
-57.5% from here
5-Year Low5Y
$0.0950
Jun 21, 2024
+94.7% from low
IPO Priceadj.
—
May 4, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 678K | -7.50% |
| Jun 5, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 718K | -9.09% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41K | -2.22% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220K | +0.00% |
| May 29, 2026 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 808K | -8.33% |
| May 28, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 127K | +6.52% |
| May 27, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6K | -2.04% |
| May 26, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 130K | -4.00% |
| May 25, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 226K | +0.00% |
| May 22, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 90K | -2.17% |
| May 21, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 282K | -2.13% |
| May 20, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 65K | -4.08% |
| May 19, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61K | -2.04% |
| May 15, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 319K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 329K | -3.85% |
| May 13, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 106K | +2.04% |
| May 12, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 483K | +2.17% |
| May 11, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 563K | +2.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AZT.V
Jan 1 → Dec 31 · 6 years2026-42.2%$0.32 → $0.18
-42.2%
2025+70.3%$0.18 → $0.32
+70.3%
2024+19.4%$0.15 → $0.18
+19.4%
2023-41.8%$0.28 → $0.16
-41.8%
2022+10.2%$0.24 → $0.27
+10.2%
2021-22.2%$0.32 → $0.24
-22.2%
Best Year2025 · +70.3%
Worst Year2026 · -42.2%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-41.3%
6Y CAGR~-8.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Aztec Minerals Corp.（AZT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZT.V 历史股价FMP 日线复权 OHLCV