Buildablock Corp.
BABLOTCConsumer Cyclical
$0.85
+$0.84(+9900.02%)
Market Cap$1407668
P/E Ratio—
52W High$0.85
52W Low$0.0025
Buildablock Corp.（BABL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
babl · 日线历史（复权）· FMP · 截至 2024年9月9日
5-Year High5Y
$22.90
Jun 23, 2021
-96.3% from here
5-Year Low5Y
$0.0200
Apr 27, 2022
+4.2K% from low
IPO Priceadj.
$400.00
May 9, 2007
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.01
Jun 9, 2021
-93.5% in 5Y
10 Years Ago
$0.1300
Jun 9, 2016
+553.8% in 10Y
Historical Price Data · BABL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Sep 6, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Sep 5, 2024 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 1K | -4.04% |
| Sep 4, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Sep 3, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 30, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 29, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 28, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 27, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 26, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 23, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 22, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 21, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Aug 20, 2024 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 0K | -12.84% |
| Aug 19, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0K | +0.00% |
| Aug 16, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0K | +0.00% |
| Aug 15, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Aug 14, 2024 | $0.48 | $0.85 | $0.48 | $0.85 | $0.85 | 1K | +77.08% |
| Aug 13, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 12, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
Showing 1–20 of 817 records
Annual Stock Price Performance · BABL
Jan 1 → Dec 31 · 4 years2024-32.6%$1.41 → $0.95
-32.6%
2023+0.0%$1.80 → $1.80
+0.0%
2022+80.0%$1.00 → $1.80
+80.0%
2021-92.9%$14.00 → $1.00
-92.9%
Best Year2022 · +80.0%
Worst Year2021 · -92.9%
Positive Years2 / 4
Avg Annual Return-11.4%
4Y Total Return-93.2%
4Y CAGR~-49.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BABL?
If you invested $1,000 in BABL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,538
Total Return+553.8%
CAGR~+20.7% / yr
Profit+$5,538
Based on Jun 9, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Buildablock Corp.（BABL）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BABL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BABL 历史股价FMP 日线复权 OHLCV