International Consolidated Airlines Group S.A.
BABWFOTCIndustrials● Active
$5.18
$-0.50(-8.80%)
Market Cap$23.1B
P/E Ratio—
52W High$6
52W Low$4.2
International Consolidated Airlines Group S.A.（BABWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
babwf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.00
Feb 26, 2026
-13.7% from here
5-Year Low5Y
$1.05
Sep 26, 2022
+393.3% from low
IPO Priceadj.
$9.75
May 10, 2007
-46.9% since IPO
1 Year Ago
$4.45
Jun 9, 2025
+16.4% in 1Y
5 Years Ago
$2.90
Jun 9, 2021
+78.6% in 5Y
10 Years Ago
$7.52
Jun 9, 2016
-31.1% in 10Y
Historical Price Data · BABWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0K | +0.00% |
| Jun 5, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 4, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 43K | +0.00% |
| Jun 3, 2026 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1K | +0.00% |
| Jun 2, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1K | +0.00% |
| Jun 1, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1K | +0.00% |
| May 29, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1K | +0.00% |
| May 28, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1K | +0.00% |
| May 27, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1K | +0.00% |
| May 26, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1K | +0.00% |
| May 22, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1K | +0.00% |
| May 21, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1K | +0.00% |
| May 20, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 19, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 18, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1K | +0.00% |
| May 15, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 14, 2026 | $5.00 | $5.33 | $5.00 | $5.03 | $5.03 | 7K | +0.60% |
| May 13, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| May 12, 2026 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 53K | +0.93% |
| May 11, 2026 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BABWF
Jan 1 → Dec 31 · 6 years2026-7.5%$5.60 → $5.18
-7.5%
2025+54.7%$3.62 → $5.60
+54.7%
2024+81.9%$1.99 → $3.62
+81.9%
2023+30.1%$1.53 → $1.99
+30.1%
2022-23.5%$2.00 → $1.53
-23.5%
2021-32.5%$2.89 → $1.95
-32.5%
Best Year2024 · +81.9%
Worst Year2021 · -32.5%
Positive Years3 / 6
Avg Annual Return+17.2%
6Y Total Return+79.2%
6Y CAGR~+10.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BABWF?
If you invested $1,000 in BABWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$689
Total Return-31.1%
CAGR~-3.7% / yr
Profit$-311
Based on Jun 9, 2016 · $7.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Consolidated Airlines Group S.A.（BABWF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BABWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BABWF 历史股价FMP 日线复权 OHLCV