Bank of America Corporation
BAC-PENYSEFinancial Services● Active
$18.77
$-0.04(-0.21%)
Market Cap$310.8B
P/E Ratio—
52W High$22.3582
52W Low$18.55
Bank of America Corporation（BAC-PE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bac-pe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.02
Jul 30, 2021
-27.9% from here
5-Year Low5Y
$18.00
Dec 23, 2022
+4.3% from low
IPO Priceadj.
—
Nov 14, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAC-PE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.77 | $18.80 | $18.70 | $18.77 | $18.77 | 15K | +0.00% |
| Jun 5, 2026 | $18.76 | $18.87 | $18.72 | $18.81 | $18.81 | 42K | +0.27% |
| Jun 4, 2026 | $18.85 | $18.99 | $18.68 | $18.87 | $18.87 | 51K | +0.11% |
| Jun 3, 2026 | $18.97 | $18.97 | $18.79 | $18.85 | $18.85 | 32K | -0.63% |
| Jun 2, 2026 | $19.11 | $19.11 | $18.94 | $18.99 | $18.99 | 62K | -0.63% |
| Jun 1, 2026 | $19.13 | $19.21 | $19.06 | $19.11 | $19.11 | 25K | -0.10% |
| May 29, 2026 | $19.17 | $19.24 | $19.12 | $19.13 | $19.13 | 37K | -0.21% |
| May 28, 2026 | $19.30 | $19.30 | $19.18 | $19.20 | $19.20 | 26K | -0.52% |
| May 27, 2026 | $19.17 | $19.25 | $19.16 | $19.22 | $19.22 | 23K | +0.26% |
| May 26, 2026 | $19.20 | $19.27 | $19.17 | $19.23 | $19.23 | 19K | +0.16% |
| May 22, 2026 | $19.25 | $19.37 | $19.18 | $19.22 | $19.22 | 12K | -0.16% |
| May 21, 2026 | $19.21 | $19.35 | $19.21 | $19.30 | $19.30 | 14K | +0.47% |
| May 20, 2026 | $19.25 | $19.35 | $19.22 | $19.35 | $19.35 | 16K | +0.52% |
| May 19, 2026 | $19.26 | $19.40 | $19.20 | $19.24 | $19.24 | 26K | -0.10% |
| May 18, 2026 | $19.46 | $19.46 | $19.26 | $19.37 | $19.37 | 12K | -0.46% |
| May 15, 2026 | $19.39 | $19.47 | $19.31 | $19.42 | $19.42 | 19K | +0.15% |
| May 14, 2026 | $19.40 | $19.40 | $19.31 | $19.39 | $19.39 | 15K | -0.05% |
| May 13, 2026 | $19.49 | $19.49 | $19.31 | $19.42 | $19.42 | 9K | -0.36% |
| May 12, 2026 | $19.39 | $19.47 | $19.24 | $19.40 | $19.40 | 20K | +0.05% |
| May 11, 2026 | $19.39 | $19.44 | $19.34 | $19.40 | $19.40 | 18K | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAC-PE
Jan 1 → Dec 31 · 6 years2026-0.4%$18.85 → $18.77
-0.4%
2025-21.1%$23.89 → $18.85
-21.1%
2024+4.3%$22.80 → $23.78
+4.3%
2023+24.3%$18.42 → $22.90
+24.3%
2022-28.4%$25.56 → $18.30
-28.4%
2021+0.4%$25.44 → $25.55
+0.4%
Best Year2023 · +24.3%
Worst Year2022 · -28.4%
Positive Years3 / 6
Avg Annual Return-3.5%
6Y Total Return-26.2%
6Y CAGR~-4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Bank of America Corporation（BAC-PE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAC-PE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAC-PE 历史股价FMP 日线复权 OHLCV