Bank of America Corporation
BAC-PKNYSEFinancial Services● Active
$24.30
$-0.02(-0.08%)
Market Cap$344.0B
P/E Ratio—
52W High$25.38
52W Low$23.82
Bank of America Corporation（BAC-PK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bac-pk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.99
Jun 21, 2021
-13.2% from here
5-Year Low5Y
$21.51
Oct 6, 2023
+13.0% from low
IPO Priceadj.
$25.12
Jul 18, 2018
-3.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAC-PK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.34 | $24.45 | $24.20 | $24.30 | $24.30 | 46K | -0.16% |
| Jun 5, 2026 | $24.38 | $24.45 | $24.30 | $24.32 | $24.32 | 52K | -0.25% |
| Jun 4, 2026 | $24.37 | $24.50 | $24.36 | $24.38 | $24.38 | 43K | +0.04% |
| Jun 3, 2026 | $24.47 | $24.51 | $24.38 | $24.44 | $24.44 | 51K | -0.12% |
| Jun 2, 2026 | $24.53 | $24.64 | $24.47 | $24.47 | $24.47 | 31K | -0.24% |
| Jun 1, 2026 | $24.56 | $24.61 | $24.52 | $24.56 | $24.56 | 41K | +0.00% |
| May 29, 2026 | $24.60 | $24.65 | $24.52 | $24.55 | $24.55 | 67K | -0.20% |
| May 28, 2026 | $24.50 | $24.65 | $24.49 | $24.62 | $24.62 | 32K | +0.49% |
| May 27, 2026 | $24.53 | $24.57 | $24.49 | $24.49 | $24.49 | 32K | -0.16% |
| May 26, 2026 | $24.55 | $24.60 | $24.46 | $24.49 | $24.49 | 94K | -0.24% |
| May 22, 2026 | $24.53 | $24.53 | $24.39 | $24.53 | $24.53 | 34K | +0.00% |
| May 21, 2026 | $24.54 | $24.58 | $24.29 | $24.50 | $24.50 | 60K | -0.16% |
| May 20, 2026 | $24.59 | $24.60 | $24.45 | $24.54 | $24.54 | 77K | -0.20% |
| May 19, 2026 | $24.55 | $24.64 | $24.41 | $24.53 | $24.53 | 101K | -0.08% |
| May 18, 2026 | $24.64 | $24.68 | $24.53 | $24.65 | $24.65 | 78K | +0.04% |
| May 15, 2026 | $24.73 | $24.75 | $24.63 | $24.63 | $24.63 | 28K | -0.40% |
| May 14, 2026 | $24.83 | $24.85 | $24.80 | $24.83 | $24.83 | 40K | +0.00% |
| May 13, 2026 | $24.85 | $24.87 | $24.80 | $24.85 | $24.85 | 59K | +0.00% |
| May 12, 2026 | $24.88 | $24.94 | $24.82 | $24.89 | $24.89 | 45K | +0.04% |
| May 11, 2026 | $24.94 | $24.99 | $24.90 | $24.90 | $24.90 | 38K | -0.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAC-PK
Jan 1 → Dec 31 · 6 years2026-1.2%$24.59 → $24.30
-1.2%
2025-0.8%$24.74 → $24.53
-0.8%
2024+0.4%$24.65 → $24.74
+0.4%
2023+5.9%$23.36 → $24.73
+5.9%
2022-11.9%$26.34 → $23.20
-11.9%
2021-4.8%$27.67 → $26.33
-4.8%
Best Year2023 · +5.9%
Worst Year2022 · -11.9%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-12.2%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BAC-PK?
If you invested $1,000 in BAC-PK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$967
Total Return-3.3%
CAGR~-0.4% / yr
Profit$-33
Based on Jul 18, 2018 · $25.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BAC-PK）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAC-PK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAC-PK 历史股价FMP 日线复权 OHLCV