Inflection Point Acquisition Corp. IV
BACQNASDAQFinancial Services
$7.68
+$0.00(+0.00%)
Market Cap$257315105
P/E Ratio—
52W High$13.21
52W Low$6.51
Inflection Point Acquisition Corp. IV（BACQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bacq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.21
Oct 24, 2025
-41.9% from here
5-Year Low5Y
$7.35
Mar 16, 2026
+4.5% from low
IPO Priceadj.
—
Dec 2, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BACQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.33 | $8.33 | $7.68 | $7.68 | $7.68 | 194K | -7.80% |
| May 15, 2026 | $8.33 | $8.33 | $7.68 | $7.68 | $7.68 | 194K | -7.80% |
| Apr 6, 2026 | $8.33 | $8.33 | $7.68 | $7.68 | $7.68 | 194K | -7.80% |
| Mar 19, 2026 | $8.33 | $8.33 | $7.68 | $7.68 | $7.68 | 194K | -7.80% |
| Mar 16, 2026 | $8.33 | $8.33 | $7.35 | $7.68 | $7.68 | 255K | -7.80% |
| Mar 13, 2026 | $8.34 | $8.73 | $8.30 | $8.34 | $8.34 | 50K | +0.00% |
| Mar 12, 2026 | $8.26 | $8.42 | $8.23 | $8.31 | $8.31 | 177K | +0.61% |
| Mar 11, 2026 | $8.06 | $8.38 | $8.05 | $8.30 | $8.30 | 127K | +2.98% |
| Mar 10, 2026 | $10.32 | $10.49 | $7.76 | $8.01 | $8.01 | 989K | -22.38% |
| Mar 9, 2026 | $10.46 | $10.49 | $10.45 | $10.48 | $10.48 | 311K | +0.19% |
| Mar 6, 2026 | $10.48 | $10.49 | $10.46 | $10.47 | $10.47 | 496K | -0.10% |
| Mar 5, 2026 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 252K | -0.29% |
| Mar 4, 2026 | $10.48 | $10.50 | $10.47 | $10.48 | $10.48 | 186K | +0.00% |
| Mar 3, 2026 | $10.48 | $10.50 | $10.48 | $10.48 | $10.48 | 320K | +0.00% |
| Mar 2, 2026 | $10.51 | $10.51 | $10.48 | $10.48 | $10.48 | 454K | -0.29% |
| Feb 27, 2026 | $10.51 | $10.52 | $10.50 | $10.50 | $10.50 | 179K | -0.10% |
| Feb 26, 2026 | $10.52 | $10.54 | $10.51 | $10.52 | $10.52 | 500K | +0.00% |
| Feb 25, 2026 | $10.53 | $10.54 | $10.49 | $10.51 | $10.51 | 288K | -0.19% |
| Feb 24, 2026 | $10.51 | $10.53 | $10.51 | $10.52 | $10.52 | 71K | +0.10% |
| Feb 23, 2026 | $10.52 | $10.54 | $10.51 | $10.51 | $10.51 | 95K | -0.10% |
Showing 1–20 of 325 records
Annual Stock Price Performance · BACQ
Jan 1 → Dec 31 · 3 years2026-28.4%$10.72 → $7.68
-28.4%
2025+8.6%$9.87 → $10.72
+8.6%
2024-0.1%$9.87 → $9.86
-0.1%
Best Year2025 · +8.6%
Worst Year2026 · -28.4%
Positive Years1 / 3
Avg Annual Return-6.6%
3Y Total Return-22.2%
3Y CAGR~-8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Inflection Point Acquisition Corp. IV（BACQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BACQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BACQ 历史股价FMP 日线复权 OHLCV