Badger State Ethanol, LLC
BADGOTCBasic Materials
$4,300.00
+$350.00(+8.86%)
Market Cap$85019600
P/E Ratio—
52W High$4300.0
52W Low$4300.0
Badger State Ethanol, LLC（BADG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
badg · 日线历史（复权）· FMP · 截至 2022年6月14日
5-Year High5Y
$5,000.00
Jun 17, 2021
-14.0% from here
5-Year Low5Y
$3,950.00
Mar 2, 2022
+8.9% from low
IPO Priceadj.
$4,000.00
Jun 15, 2015
+7.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5,000.00
Jun 9, 2021
-14.0% in 5Y
10 Years Ago
$4,000.00
Jun 9, 2016
+7.5% in 10Y
Historical Price Data · BADG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2022 | $4,300.00 | $4,300.00 | $4,300.00 | $4,300.00 | $4,300.00 | 0K | +0.00% |
| Mar 2, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Mar 1, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 28, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 25, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 24, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 23, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 22, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 18, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 17, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 16, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 15, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 14, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 11, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 10, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 9, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 8, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 7, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 4, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 3, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · BADG
Jan 1 → Dec 31 · 2 years2022+8.9%$3950.00 → $4300.00
+8.9%
2021-21.0%$5000.00 → $3950.00
-21.0%
Best Year2022 · +8.9%
Worst Year2021 · -21.0%
Positive Years1 / 2
Avg Annual Return-6.1%
2Y Total Return-14.0%
2Y CAGR~-7.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BADG?
If you invested $1,000 in BADG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,075
Total Return+7.5%
CAGR~+0.7% / yr
Profit+$75
Based on Jun 9, 2016 · $4000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Badger State Ethanol, LLC（BADG）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4,300.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BADG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BADG 历史股价FMP 日线复权 OHLCV