Balfour Beatty plc
BAFYYOTCIndustrials
$9.28
+$0.26(+2.88%)
Market Cap$2.5B
P/E Ratio—
52W High$10.48
52W Low$7.08
Balfour Beatty plc（BAFYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bafyy · 日线历史（复权）· FMP · 截至 2024年7月1日
5-Year High5Y
$10.48
May 15, 2024
-11.5% from here
5-Year Low5Y
$5.60
Mar 7, 2022
+65.7% from low
IPO Priceadj.
$9.78
Jul 10, 2012
-5.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.47
Jun 9, 2021
+9.6% in 5Y
10 Years Ago
$6.95
Jun 9, 2016
+33.5% in 10Y
Historical Price Data · BAFYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0K | +0.00% |
| Jun 28, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0K | +0.00% |
| Jun 27, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2K | +0.00% |
| Jun 26, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 25, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 24, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 21, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 20, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 18, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 17, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 14, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 13, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 12, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 11, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| Jun 7, 2024 | $9.26 | $9.26 | $8.88 | $8.88 | $8.88 | 0K | -4.06% |
| Jun 6, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| Jun 5, 2024 | $8.85 | $9.85 | $8.85 | $8.87 | $8.87 | 1K | +0.23% |
| Jun 4, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Jun 3, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1K | +0.00% |
| May 30, 2024 | $9.53 | $9.53 | $9.46 | $9.46 | $9.46 | 1K | -0.73% |
Showing 1–20 of 723 records
Annual Stock Price Performance · BAFYY
Jan 1 → Dec 31 · 4 years2024+5.2%$8.70 → $9.15
+5.2%
2023+6.7%$8.15 → $8.70
+6.7%
2022+20.1%$6.90 → $8.29
+20.1%
2021-24.0%$8.96 → $6.81
-24.0%
Best Year2022 · +20.1%
Worst Year2021 · -24.0%
Positive Years3 / 4
Avg Annual Return+2.0%
4Y Total Return+2.1%
4Y CAGR~+0.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BAFYY?
If you invested $1,000 in BAFYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,335
Total Return+33.5%
CAGR~+2.9% / yr
Profit+$335
Based on Jun 9, 2016 · $6.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Balfour Beatty plc（BAFYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAFYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAFYY 历史股价FMP 日线复权 OHLCV