Baidu, Inc.
BAIDFOTCCommunication Services● Active
$17.27
+$0.29(+1.68%)
Market Cap$47.0B
P/E Ratio—
52W High$20.985
52W Low$9.25
Baidu, Inc.（BAIDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baidf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.50
Aug 26, 2022
-23.2% from here
5-Year Low5Y
$9.21
May 8, 2025
+87.5% from low
IPO Priceadj.
$22.20
Jul 8, 2021
-22.2% since IPO
1 Year Ago
$11.13
Jun 9, 2025
+55.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAIDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.00 | $17.27 | $15.00 | $17.27 | $17.27 | 0K | +15.13% |
| Jun 5, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| Jun 4, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| Jun 3, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| Jun 2, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| Jun 1, 2026 | $16.42 | $16.42 | $14.10 | $14.10 | $14.10 | 0K | -14.13% |
| May 29, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 28, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 27, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 26, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 22, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 21, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 20, 2026 | $18.73 | $18.73 | $16.82 | $16.82 | $16.82 | 1K | -10.20% |
| May 19, 2026 | $19.70 | $19.70 | $18.74 | $18.74 | $18.74 | 1K | -4.87% |
| May 18, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 1K | +0.00% |
| May 15, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 14, 2026 | $18.70 | $18.70 | $16.82 | $18.10 | $18.10 | 2K | -3.21% |
| May 13, 2026 | $18.65 | $18.65 | $18.45 | $18.65 | $18.65 | 3K | +0.00% |
| May 12, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0K | +0.00% |
| May 11, 2026 | $18.40 | $18.40 | $16.48 | $16.48 | $16.48 | 1K | -10.43% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · BAIDF
Jan 1 → Dec 31 · 6 years2026-5.9%$18.36 → $17.27
-5.9%
2025+52.4%$11.49 → $17.51
+52.4%
2024-24.1%$15.14 → $11.49
-24.1%
2023-8.0%$15.16 → $13.94
-8.0%
2022-24.4%$18.85 → $14.25
-24.4%
2021-15.1%$22.20 → $18.85
-15.1%
Best Year2025 · +52.4%
Worst Year2022 · -24.4%
Positive Years1 / 6
Avg Annual Return-4.2%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in BAIDF?
If you invested $1,000 in BAIDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$778
Total Return-22.2%
CAGR~-4.9% / yr
Profit$-222
Based on Jul 8, 2021 · $22.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baidu, Inc.（BAIDF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAIDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAIDF 历史股价FMP 日线复权 OHLCV