BMO Large-Cap Growth Fund Class A
BALGXNASDAQFinancial Services
$20.40
$-0.39(-1.88%)
Market Cap$588191670
P/E Ratio—
52W High$27.69
52W Low$19.15
BMO Large-Cap Growth Fund Class A（BALGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
balgx · 日线历史（复权）· FMP · 截至 2023年12月18日
5-Year High5Y
$27.69
Nov 19, 2021
-26.3% from here
5-Year Low5Y
$12.58
Dec 28, 2022
+62.2% from low
IPO Priceadj.
$15.27
Jan 2, 2019
+33.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.64
Jun 9, 2021
-17.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BALGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0K | +0.00% |
| Dec 15, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 14, 2023 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0K | +0.00% |
| Dec 13, 2023 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0K | +0.00% |
| Dec 12, 2023 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| Dec 11, 2023 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0K | +0.00% |
| Dec 8, 2023 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0K | +0.00% |
| Dec 7, 2023 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0K | +0.00% |
| Dec 6, 2023 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0K | +0.00% |
| Dec 5, 2023 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0K | +0.00% |
| Dec 4, 2023 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0K | +0.00% |
| Dec 1, 2023 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0K | +0.00% |
| Nov 30, 2023 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0K | +0.00% |
| Nov 29, 2023 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0K | +0.00% |
| Nov 28, 2023 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Nov 27, 2023 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Nov 24, 2023 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Nov 22, 2023 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0K | +0.00% |
| Nov 21, 2023 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0K | +0.00% |
| Nov 20, 2023 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0K | +0.00% |
Showing 1–20 of 636 records
Annual Stock Price Performance · BALGX
Jan 1 → Dec 31 · 3 years2023+41.4%$12.77 → $18.06
+41.4%
2022-47.0%$24.23 → $12.84
-47.0%
2021-2.9%$24.87 → $24.14
-2.9%
Best Year2023 · +41.4%
Worst Year2022 · -47.0%
Positive Years1 / 3
Avg Annual Return-2.8%
3Y Total Return-27.4%
3Y CAGR~-10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BALGX?
If you invested $1,000 in BALGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,336
Total Return+33.6%
CAGR~+4.2% / yr
Profit+$336
Based on Jan 2, 2019 · $15.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BMO Large-Cap Growth Fund Class A（BALGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BALGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BALGX 历史股价FMP 日线复权 OHLCV