CBL International Limited
BANLNASDAQEnergy● Active
$0.38
$-0.00(-0.90%)
Market Cap$10560125
P/E Ratio—
52W High$1.03
52W Low$0.277
CBL International Limited（BANL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
banl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.53
Apr 24, 2023
-98.2% from here
5-Year Low5Y
$0.2765
Feb 6, 2026
+40.1% from low
IPO Priceadj.
—
Mar 23, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BANL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 138K | -0.10% |
| Jun 5, 2026 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 40K | +2.04% |
| Jun 4, 2026 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 56K | +2.42% |
| Jun 3, 2026 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 219K | -9.20% |
| Jun 2, 2026 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 487K | +0.56% |
| Jun 1, 2026 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 279K | +1.39% |
| May 29, 2026 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 122K | -3.06% |
| May 28, 2026 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 85K | -0.75% |
| May 27, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 130K | -3.34% |
| May 26, 2026 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 105K | -2.70% |
| May 22, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 114K | +1.08% |
| May 21, 2026 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 138K | -1.33% |
| May 20, 2026 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 96K | -4.28% |
| May 19, 2026 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 187K | +2.98% |
| May 18, 2026 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 160K | +0.19% |
| May 15, 2026 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 121K | -11.02% |
| May 14, 2026 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 74K | +1.63% |
| May 13, 2026 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 68K | -0.38% |
| May 12, 2026 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 27K | +0.00% |
| May 11, 2026 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 217K | -3.75% |
Showing 1–20 of 805 records
Annual Stock Price Performance · BANL
Jan 1 → Dec 31 · 4 years2026-13.0%$0.45 → $0.39
-13.0%
2025-55.5%$1.00 → $0.45
-55.5%
2024-27.3%$1.39 → $1.01
-27.3%
2023-65.1%$4.21 → $1.47
-65.1%
Best Year2026 · -13.0%
Worst Year2023 · -65.1%
Positive Years0 / 4
Avg Annual Return-40.2%
4Y Total Return-90.8%
4Y CAGR~-44.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
CBL International Limited（BANL）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BANL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BANL 历史股价FMP 日线复权 OHLCV