Brown Advisory Emerging Markets Select Fund Advisor Shares
BAQAXNASDAQFinancial Services● Active
$17.16
+$0.07(+0.41%)
Market Cap$1.0B
P/E Ratio—
52W High$18.51
52W Low$12.49
Brown Advisory Emerging Markets Select Fund Advisor Shares（BAQAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baqax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$18.51
Jun 2, 2026
-7.3% from here
5-Year Low5Y
$8.61
Oct 24, 2022
+99.3% from low
IPO Priceadj.
$10.00
Dec 12, 2012
+71.6% since IPO
1 Year Ago
$12.70
Jun 9, 2025
+35.1% in 1Y
5 Years Ago
$12.83
Jun 9, 2021
+33.7% in 5Y
10 Years Ago
$8.76
Jun 9, 2016
+95.9% in 10Y
Historical Price Data · BAQAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Jun 8, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Jun 5, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0K | +0.00% |
| Jun 4, 2026 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0K | +0.00% |
| Jun 3, 2026 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0K | +0.00% |
| Jun 2, 2026 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0K | +0.00% |
| Jun 1, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0K | +0.00% |
| May 29, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0K | +0.00% |
| May 28, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0K | +0.00% |
| May 27, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0K | +0.00% |
| May 26, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0K | +0.00% |
| May 22, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| May 21, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0K | +0.00% |
| May 20, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| May 19, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 18, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0K | +0.00% |
| May 15, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0K | +0.00% |
| May 14, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
| May 13, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| May 12, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAQAX
Jan 1 → Dec 31 · 6 years2026+13.5%$15.12 → $17.16
+13.5%
2025+27.6%$11.58 → $14.78
+27.6%
2024+8.4%$10.66 → $11.56
+8.4%
2023+7.9%$10.04 → $10.83
+7.9%
2022-16.7%$11.96 → $9.96
-16.7%
2021-8.1%$12.93 → $11.88
-8.1%
Best Year2025 · +27.6%
Worst Year2022 · -16.7%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+32.7%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BAQAX?
If you invested $1,000 in BAQAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,959
Total Return+95.9%
CAGR~+7.0% / yr
Profit+$959
Based on Jun 9, 2016 · $8.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brown Advisory Emerging Markets Select Fund Advisor Shares（BAQAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAQAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAQAX 历史股价FMP 日线复权 OHLCV