Baron Asset Fund
BARIXNASDAQFinancial Services● Active
$96.80
$-0.43(-0.44%)
Market Cap$3.6B
P/E Ratio—
52W High$107.81
52W Low$87.09
Baron Asset Fund（BARIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
barix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$126.51
Nov 16, 2021
-23.5% from here
5-Year Low5Y
$79.18
Jun 16, 2022
+22.2% from low
IPO Priceadj.
$16.82
May 29, 2009
+475.6% since IPO
1 Year Ago
$102.40
Jun 9, 2025
-5.5% in 1Y
5 Years Ago
$112.49
Jun 9, 2021
-13.9% in 5Y
10 Years Ago
$44.88
Jun 9, 2016
+115.7% in 10Y
Historical Price Data · BARIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0K | +0.00% |
| Jun 5, 2026 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0K | +0.00% |
| Jun 4, 2026 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0K | +0.00% |
| Jun 3, 2026 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0K | +0.00% |
| Jun 2, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0K | +0.00% |
| Jun 1, 2026 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0K | +0.00% |
| May 29, 2026 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0K | +0.00% |
| May 28, 2026 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0K | +0.00% |
| May 27, 2026 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0K | +0.00% |
| May 26, 2026 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0K | +0.00% |
| May 22, 2026 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0K | +0.00% |
| May 21, 2026 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0K | +0.00% |
| May 20, 2026 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0K | +0.00% |
| May 19, 2026 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0K | +0.00% |
| May 18, 2026 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0K | +0.00% |
| May 15, 2026 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0K | +0.00% |
| May 14, 2026 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0K | +0.00% |
| May 13, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0K | +0.00% |
| May 12, 2026 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0K | +0.00% |
| May 11, 2026 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BARIX
Jan 1 → Dec 31 · 6 years2026+1.3%$95.54 → $96.80
+1.3%
2025-1.6%$97.60 → $96.03
-1.6%
2024-4.3%$102.52 → $98.16
-4.3%
2023+13.4%$91.69 → $103.99
+13.4%
2022-24.6%$121.63 → $91.69
-24.6%
2021+8.7%$113.75 → $123.69
+8.7%
Best Year2023 · +13.4%
Worst Year2022 · -24.6%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-14.9%
6Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BARIX?
If you invested $1,000 in BARIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,157
Total Return+115.7%
CAGR~+8.0% / yr
Profit+$1,157
Based on Jun 9, 2016 · $44.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron Asset Fund（BARIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $96.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BARIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BARIX 历史股价FMP 日线复权 OHLCV