Baru Gold Corporation
BARU.VTSXVBasic Materials● Active
$0.05
+$0.00(+0.00%)
Market Cap$17170629
P/E Ratio—
52W High$0.14
52W Low$0.03
Baru Gold Corporation（BARU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baru.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1400
Jul 4, 2025
-67.9% from here
5-Year Low5Y
$0.0100
Sep 24, 2024
+350.0% from low
IPO Priceadj.
—
Apr 23, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BARU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 401K | -18.18% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2.4M | +11.11% |
| Jun 3, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1.3M | +14.29% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179K | +16.67% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 393K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 270K | +14.29% |
| May 25, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2.2M | +14.29% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45K | -12.50% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13K | +7.14% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197K | -6.25% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25K | +0.00% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · BARU.V
Jan 1 → Dec 31 · 6 years2026-35.7%$0.07 → $0.04
-35.7%
2025-7.1%$0.07 → $0.07
-7.1%
2024+250.0%$0.02 → $0.07
+250.0%
2023+0.0%$0.02 → $0.02
+0.0%
2022-80.0%$0.10 → $0.02
-80.0%
2021-9.1%$0.11 → $0.10
-9.1%
Best Year2024 · +250.0%
Worst Year2022 · -80.0%
Positive Years2 / 6
Avg Annual Return+19.7%
6Y Total Return-59.1%
6Y CAGR~-13.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Baru Gold Corporation（BARU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BARU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BARU.V 历史股价FMP 日线复权 OHLCV