Couchbase, Inc.
BASENASDAQTechnology
$24.51
+$0.01(+0.04%)
Market Cap$1.4B
P/E Ratio—
52W High$25.16
52W Low$12.776
Couchbase, Inc.（BASE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
base · 日线历史（复权）· FMP · 截至 2025年9月24日
5-Year High5Y
$52.26
Aug 31, 2021
-53.1% from here
5-Year Low5Y
$10.19
Nov 7, 2022
+140.5% from low
IPO Priceadj.
$30.40
Jul 22, 2021
-19.4% since IPO
1 Year Ago
$19.86
Jun 9, 2025
+23.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BASE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0K | +0.00% |
| Sep 23, 2025 | $24.50 | $24.53 | $24.50 | $24.51 | $24.51 | 4.9M | +0.04% |
| Sep 22, 2025 | $24.52 | $24.56 | $24.48 | $24.50 | $24.50 | 2.4M | -0.08% |
| Sep 19, 2025 | $24.50 | $24.72 | $24.48 | $24.51 | $24.51 | 2.1M | +0.04% |
| Sep 18, 2025 | $24.49 | $24.51 | $24.48 | $24.49 | $24.49 | 1.1M | +0.00% |
| Sep 17, 2025 | $24.40 | $24.45 | $24.40 | $24.44 | $24.44 | 926K | +0.16% |
| Sep 16, 2025 | $24.42 | $24.43 | $24.35 | $24.42 | $24.42 | 926K | +0.00% |
| Sep 15, 2025 | $24.42 | $24.43 | $24.41 | $24.42 | $24.42 | 1.0M | +0.00% |
| Sep 12, 2025 | $24.41 | $24.43 | $24.40 | $24.40 | $24.40 | 896K | -0.04% |
| Sep 11, 2025 | $24.43 | $24.43 | $24.41 | $24.42 | $24.42 | 546K | -0.04% |
| Sep 10, 2025 | $24.44 | $24.45 | $24.40 | $24.42 | $24.42 | 979K | -0.08% |
| Sep 9, 2025 | $24.45 | $24.45 | $24.43 | $24.43 | $24.43 | 286K | -0.08% |
| Sep 8, 2025 | $24.45 | $24.46 | $24.43 | $24.44 | $24.44 | 468K | -0.04% |
| Sep 5, 2025 | $24.50 | $24.50 | $24.43 | $24.44 | $24.44 | 810K | -0.24% |
| Sep 4, 2025 | $24.42 | $24.45 | $24.38 | $24.44 | $24.44 | 609K | +0.08% |
| Sep 3, 2025 | $24.40 | $24.44 | $24.37 | $24.42 | $24.42 | 928K | +0.08% |
| Sep 2, 2025 | $24.38 | $24.40 | $24.37 | $24.39 | $24.39 | 778K | +0.04% |
| Aug 29, 2025 | $24.39 | $24.40 | $24.38 | $24.39 | $24.39 | 488K | +0.00% |
| Aug 28, 2025 | $24.40 | $24.42 | $24.38 | $24.40 | $24.40 | 641K | +0.00% |
| Aug 27, 2025 | $24.42 | $24.44 | $24.36 | $24.40 | $24.40 | 1.6M | -0.08% |
Showing 1–20 of 1,049 records
Annual Stock Price Performance · BASE
Jan 1 → Dec 31 · 5 years2025+55.8%$15.73 → $24.51
+55.8%
2024-30.0%$22.26 → $15.59
-30.0%
2023+66.0%$13.57 → $22.52
+66.0%
2022-47.2%$25.11 → $13.26
-47.2%
2021-15.7%$29.60 → $24.96
-15.7%
Best Year2023 · +66.0%
Worst Year2022 · -47.2%
Positive Years2 / 5
Avg Annual Return+5.8%
5Y Total Return-17.2%
5Y CAGR~-3.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BASE?
If you invested $1,000 in BASE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$806
Total Return-19.4%
CAGR~-4.2% / yr
Profit$-194
Based on Jul 22, 2021 · $30.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Couchbase, Inc.（BASE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BASE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BASE 历史股价FMP 日线复权 OHLCV