BASF Se
BASFYOTCBasic Materials● Active
$14.06
$-0.57(-3.90%)
Market Cap$49.8B
P/E Ratio—
52W High$16.25
52W Low$11.75
BASF Se（BASFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
basfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.63
Jun 10, 2021
-31.8% from here
5-Year Low5Y
$9.01
Sep 27, 2022
+56.0% from low
IPO Priceadj.
$4.28
Nov 18, 1996
+228.5% since IPO
1 Year Ago
$11.97
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$20.50
Jun 9, 2021
-31.4% in 5Y
10 Years Ago
$19.71
Jun 9, 2016
-28.7% in 10Y
Historical Price Data · BASFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.17 | $14.19 | $14.00 | $14.06 | $14.06 | 190K | -0.78% |
| Jun 5, 2026 | $14.83 | $14.84 | $14.53 | $14.63 | $14.63 | 112K | -1.35% |
| Jun 4, 2026 | $14.89 | $14.92 | $14.64 | $14.70 | $14.70 | 103K | -1.28% |
| Jun 3, 2026 | $14.67 | $14.79 | $14.66 | $14.70 | $14.70 | 105K | +0.20% |
| Jun 2, 2026 | $14.96 | $14.99 | $14.75 | $14.85 | $14.85 | 110K | -0.74% |
| Jun 1, 2026 | $14.79 | $14.88 | $14.72 | $14.85 | $14.85 | 111K | +0.41% |
| May 29, 2026 | $14.89 | $14.89 | $14.77 | $14.82 | $14.82 | 121K | -0.47% |
| May 28, 2026 | $14.85 | $14.91 | $14.75 | $14.76 | $14.76 | 78K | -0.61% |
| May 27, 2026 | $14.75 | $14.91 | $14.72 | $14.86 | $14.86 | 97K | +0.75% |
| May 26, 2026 | $15.01 | $15.04 | $14.90 | $15.01 | $15.01 | 90K | +0.00% |
| May 22, 2026 | $15.01 | $15.15 | $14.97 | $15.03 | $15.03 | 62K | +0.13% |
| May 21, 2026 | $15.10 | $15.25 | $15.02 | $15.23 | $15.23 | 94K | +0.86% |
| May 20, 2026 | $15.09 | $15.11 | $14.84 | $14.94 | $14.94 | 119K | -0.99% |
| May 19, 2026 | $15.30 | $15.31 | $15.13 | $15.17 | $15.17 | 146K | -0.85% |
| May 18, 2026 | $15.47 | $15.51 | $15.38 | $15.46 | $15.46 | 140K | -0.06% |
| May 15, 2026 | $15.39 | $15.42 | $15.29 | $15.32 | $15.32 | 66K | -0.45% |
| May 14, 2026 | $15.64 | $15.69 | $15.52 | $15.52 | $15.52 | 71K | -0.77% |
| May 13, 2026 | $15.81 | $15.95 | $15.76 | $15.83 | $15.83 | 109K | +0.13% |
| May 12, 2026 | $15.78 | $15.84 | $15.58 | $15.83 | $15.83 | 180K | +0.32% |
| May 11, 2026 | $15.84 | $15.97 | $15.74 | $15.76 | $15.76 | 188K | -0.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BASFY
Jan 1 → Dec 31 · 6 years2026+7.9%$13.03 → $14.06
+7.9%
2025+18.5%$10.94 → $12.96
+18.5%
2024-18.1%$13.31 → $10.90
-18.1%
2023+3.7%$12.94 → $13.42
+3.7%
2022-30.6%$17.73 → $12.31
-30.6%
2021-14.6%$20.52 → $17.53
-14.6%
Best Year2025 · +18.5%
Worst Year2022 · -30.6%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-31.5%
6Y CAGR~-6.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BASFY?
If you invested $1,000 in BASFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$713
Total Return-28.7%
CAGR~-3.3% / yr
Profit$-287
Based on Jun 9, 2016 · $19.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BASF Se（BASFY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BASFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BASFY 历史股价FMP 日线复权 OHLCV