Blue Star Gold Corp.
BAUFFOTCBasic Materials● Active
$0.14
$-0.02(-9.50%)
Market Cap$23172199
P/E Ratio—
52W High$0.2445
52W Low$0.0547
Blue Star Gold Corp.（BAUFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bauff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5885
Sep 14, 2021
-75.4% from here
5-Year Low5Y
$0.0295
Dec 20, 2024
+390.8% from low
IPO Priceadj.
$0.1800
Aug 8, 2014
-19.6% since IPO
1 Year Ago
$0.0670
Jun 9, 2025
+116.1% in 1Y
5 Years Ago
$0.4053
Jun 9, 2021
-64.3% in 5Y
10 Years Ago
$0.6580
Jun 9, 2016
-78.0% in 10Y
Historical Price Data · BAUFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 73K | +3.43% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28K | +4.92% |
| Jun 3, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5K | +22.95% |
| Jun 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5K | +0.00% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5K | +0.00% |
| May 29, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5K | +0.00% |
| May 28, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5K | +0.00% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 21, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5K | +2.02% |
| May 20, 2026 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5K | +1.06% |
| May 19, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22K | +5.61% |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | -0.03% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +0.00% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +0.00% |
| May 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 11, 2026 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 36K | +0.33% |
Showing 1–20 of 1,081 records
Annual Stock Price Performance · BAUFF
Jan 1 → Dec 31 · 6 years2026+3.4%$0.14 → $0.14
+3.4%
2025+330.8%$0.03 → $0.14
+330.8%
2024-89.0%$0.29 → $0.03
-89.0%
2023+50.6%$0.20 → $0.29
+50.6%
2022-42.6%$0.33 → $0.19
-42.6%
2021-18.3%$0.41 → $0.33
-18.3%
Best Year2025 · +330.8%
Worst Year2024 · -89.0%
Positive Years3 / 6
Avg Annual Return+39.1%
6Y Total Return-64.3%
6Y CAGR~-15.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BAUFF?
If you invested $1,000 in BAUFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$220
Total Return-78.0%
CAGR~-14.0% / yr
Profit$-780
Based on Jun 9, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Star Gold Corp.（BAUFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAUFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAUFF 历史股价FMP 日线复权 OHLCV