BBTV Holdings Inc.
BBTVFOTCCommunication Services
$0.27
$-0.01(-2.65%)
Market Cap$5986107
P/E Ratio—
52W High$0.5222
52W Low$0.008
BBTV Holdings Inc.（BBTVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbtvf · 日线历史（复权）· FMP · 截至 2024年1月11日
5-Year High5Y
$6.52
Jun 16, 2021
-95.8% from here
5-Year Low5Y
$0.0080
Dec 14, 2023
+3.3K% from low
IPO Priceadj.
$9.40
Dec 18, 2020
-97.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.38
Jun 9, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBTVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jan 10, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| Jan 9, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| Jan 8, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 5, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 4, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 3, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 2, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 29, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 28, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10K | +0.00% |
| Dec 27, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 26, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 22, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 21, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| Dec 20, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 19, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Dec 18, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2K | +0.00% |
| Dec 15, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Dec 14, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 643 records
Annual Stock Price Performance · BBTVF
Jan 1 → Dec 31 · 4 years2024-2.8%$0.28 → $0.27
-2.8%
2023-27.5%$0.39 → $0.28
-27.5%
2022-84.1%$2.41 → $0.38
-84.1%
2021-62.3%$6.39 → $2.41
-62.3%
Best Year2024 · -2.8%
Worst Year2022 · -84.1%
Positive Years0 / 4
Avg Annual Return-44.2%
4Y Total Return-95.7%
4Y CAGR~-54.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in BBTVF?
If you invested $1,000 in BBTVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-44.6% / yr
Profit$-971
Based on Dec 18, 2020 · $9.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BBTV Holdings Inc.（BBTVF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBTVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBTVF 历史股价FMP 日线复权 OHLCV