Banco Bilbao Vizcaya Argentaria, S.A.
BBVXFOTCFinancial Services● Active
$22.47
$-0.71(-3.04%)
Market Cap$125.2B
P/E Ratio—
52W High$26.75
52W Low$14.15
Banco Bilbao Vizcaya Argentaria, S.A.（BBVXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbvxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.75
Feb 2, 2026
-16.0% from here
5-Year Low5Y
$3.95
Jul 14, 2022
+468.7% from low
IPO Priceadj.
—
May 15, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBVXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.63 | $22.63 | $22.28 | $22.47 | $22.47 | 5K | -0.71% |
| Jun 5, 2026 | $23.17 | $23.17 | $22.33 | $23.17 | $23.17 | 1.3M | +0.00% |
| Jun 4, 2026 | $23.37 | $23.37 | $22.53 | $22.53 | $22.53 | 28K | -3.59% |
| Jun 3, 2026 | $22.63 | $23.47 | $22.55 | $22.63 | $22.63 | 4K | +0.00% |
| Jun 2, 2026 | $23.77 | $23.77 | $22.70 | $23.77 | $23.77 | 3K | +0.00% |
| Jun 1, 2026 | $23.34 | $23.34 | $22.52 | $23.34 | $23.34 | 8K | +0.00% |
| May 29, 2026 | $23.13 | $23.97 | $23.13 | $23.59 | $23.59 | 4K | +1.99% |
| May 28, 2026 | $24.05 | $24.05 | $22.41 | $22.41 | $22.41 | 5K | -6.82% |
| May 27, 2026 | $23.48 | $24.14 | $23.48 | $24.14 | $24.14 | 2K | +2.81% |
| May 26, 2026 | $22.93 | $24.29 | $22.40 | $22.40 | $22.40 | 5K | -2.31% |
| May 22, 2026 | $22.06 | $23.19 | $21.86 | $23.19 | $23.19 | 8K | +5.12% |
| May 21, 2026 | $22.48 | $22.48 | $22.36 | $22.48 | $22.48 | 2K | +0.00% |
| May 20, 2026 | $23.10 | $23.10 | $21.10 | $22.10 | $22.10 | 6K | -4.33% |
| May 19, 2026 | $21.56 | $21.56 | $21.05 | $21.05 | $21.05 | 1K | -2.37% |
| May 18, 2026 | $21.55 | $23.05 | $21.55 | $22.55 | $22.55 | 2K | +4.64% |
| May 15, 2026 | $22.35 | $22.85 | $20.85 | $21.79 | $21.79 | 21K | -2.51% |
| May 14, 2026 | $23.20 | $23.20 | $21.15 | $23.20 | $23.20 | 6K | +0.00% |
| May 13, 2026 | $21.10 | $22.40 | $20.80 | $21.10 | $21.10 | 5K | +0.00% |
| May 12, 2026 | $22.60 | $22.60 | $21.20 | $21.20 | $21.20 | 28K | -6.19% |
| May 11, 2026 | $23.10 | $23.10 | $21.50 | $21.54 | $21.54 | 16K | -6.75% |
Showing 1–20 of 888 records
Annual Stock Price Performance · BBVXF
Jan 1 → Dec 31 · 6 years2026-6.4%$24.00 → $22.47
-6.4%
2025+151.4%$9.77 → $24.56
+151.4%
2024+4.0%$9.39 → $9.77
+4.0%
2023+31.9%$6.75 → $8.90
+31.9%
2022-1.2%$5.95 → $5.88
-1.2%
2021-8.1%$6.79 → $6.24
-8.1%
Best Year2025 · +151.4%
Worst Year2021 · -8.1%
Positive Years3 / 6
Avg Annual Return+28.6%
6Y Total Return+230.9%
6Y CAGR~+22.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Banco Bilbao Vizcaya Argentaria, S.A.（BBVXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBVXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBVXF 历史股价FMP 日线复权 OHLCV