BioAtla, Inc.
BCABNASDAQHealthcare● Active
$3.29
$-0.02(-0.60%)
Market Cap$4148802
P/E Ratio—
52W High$71.5
52W Low$3.12
BioAtla, Inc.（BCAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,591.50
Jun 11, 2021
-99.9% from here
5-Year Low5Y
$3.12
Jun 8, 2026
+8.3% from low
IPO Priceadj.
$1,551.00
Dec 16, 2020
-99.8% since IPO
1 Year Ago
$25.39
Jun 9, 2025
-86.7% in 1Y
5 Years Ago
$2,283.50
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.30 | $3.36 | $3.12 | $3.31 | $3.31 | 55K | +0.30% |
| Jun 5, 2026 | $3.51 | $3.59 | $3.30 | $3.33 | $3.33 | 113K | -5.13% |
| Jun 4, 2026 | $3.42 | $3.59 | $3.39 | $3.49 | $3.49 | 252K | +2.05% |
| Jun 3, 2026 | $3.58 | $3.58 | $3.28 | $3.40 | $3.40 | 24K | -5.03% |
| Jun 2, 2026 | $3.53 | $3.75 | $3.53 | $3.53 | $3.53 | 22K | +0.00% |
| Jun 1, 2026 | $3.86 | $3.95 | $3.53 | $3.53 | $3.53 | 34K | -8.55% |
| May 29, 2026 | $3.99 | $4.02 | $3.80 | $3.93 | $3.93 | 34K | -1.50% |
| May 28, 2026 | $3.73 | $4.05 | $3.42 | $4.05 | $4.05 | 110K | +8.58% |
| May 27, 2026 | $3.93 | $4.09 | $3.73 | $3.73 | $3.73 | 20K | -5.09% |
| May 26, 2026 | $3.76 | $4.15 | $3.61 | $3.91 | $3.91 | 29K | +3.99% |
| May 22, 2026 | $3.68 | $3.82 | $3.50 | $3.69 | $3.69 | 17K | +0.27% |
| May 21, 2026 | $3.45 | $3.70 | $3.42 | $3.62 | $3.62 | 26K | +4.93% |
| May 20, 2026 | $3.74 | $3.82 | $3.37 | $3.62 | $3.62 | 29K | -3.21% |
| May 19, 2026 | $4.07 | $4.08 | $3.26 | $3.87 | $3.87 | 83K | -4.91% |
| May 18, 2026 | $4.30 | $4.60 | $3.83 | $3.92 | $3.92 | 37K | -8.84% |
| May 15, 2026 | $4.27 | $4.77 | $4.22 | $4.27 | $4.27 | 27K | +0.00% |
| May 14, 2026 | $4.40 | $4.59 | $4.36 | $4.37 | $4.37 | 10K | -0.68% |
| May 13, 2026 | $4.51 | $4.72 | $4.40 | $4.40 | $4.40 | 12K | -2.44% |
| May 12, 2026 | $4.47 | $4.75 | $4.47 | $4.54 | $4.54 | 10K | +1.57% |
| May 11, 2026 | $4.86 | $4.86 | $4.48 | $4.52 | $4.52 | 48K | -7.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCAB
Jan 1 → Dec 31 · 6 years2026-89.3%$31.00 → $3.31
-89.3%
2025-8.4%$31.00 → $28.39
-8.4%
2024-75.8%$122.00 → $29.56
-75.8%
2023-69.9%$409.00 → $123.00
-69.9%
2022-59.7%$1024.50 → $412.50
-59.7%
2021-57.3%$2301.00 → $981.50
-57.3%
Best Year2025 · -8.4%
Worst Year2026 · -89.3%
Positive Years0 / 6
Avg Annual Return-60.1%
6Y Total Return-99.9%
6Y CAGR~-66.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCAB?
If you invested $1,000 in BCAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-64.0% / yr
Profit$-998
Based on Dec 16, 2020 · $1551.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioAtla, Inc.（BCAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCAB 历史股价FMP 日线复权 OHLCV