Becle, S.A.B. de C.V.
BCCLFOTCConsumer Defensive● Active
$0.80
+$0.00(+0.00%)
Market Cap$2.9B
P/E Ratio—
52W High$1.45
52W Low$0.75
Becle, S.A.B. de C.V.（BCCLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcclf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.00
Aug 28, 2023
-73.3% from here
5-Year Low5Y
$0.7499
Mar 4, 2025
+6.7% from low
IPO Priceadj.
$1.74
Feb 10, 2017
-54.0% since IPO
1 Year Ago
$1.23
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
$2.75
Jun 9, 2021
-70.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCCLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2K | +0.00% |
| Jun 4, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Jun 3, 2026 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 12K | -3.31% |
| Jun 2, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1K | +0.00% |
| Jun 1, 2026 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 3K | +3.51% |
| May 29, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1K | +0.00% |
| May 28, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3K | +0.35% |
| May 27, 2026 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 18K | +6.72% |
| May 26, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7K | +0.00% |
| May 22, 2026 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 54K | +6.04% |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 20, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 19, 2026 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 18, 2026 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 35K | -2.03% |
| May 15, 2026 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1K | -3.54% |
| May 14, 2026 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 131K | -3.51% |
| May 13, 2026 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 29K | +2.69% |
| May 12, 2026 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 423K | -1.25% |
| May 11, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8K | +0.00% |
| May 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCCLF
Jan 1 → Dec 31 · 6 years2026-29.2%$1.13 → $0.80
-29.2%
2025+2.7%$1.10 → $1.13
+2.7%
2024-45.0%$2.00 → $1.10
-45.0%
2023-11.4%$2.10 → $1.86
-11.4%
2022-4.9%$2.43 → $2.31
-4.9%
2021-4.9%$2.65 → $2.52
-4.9%
Best Year2025 · +2.7%
Worst Year2024 · -45.0%
Positive Years1 / 6
Avg Annual Return-15.5%
6Y Total Return-69.8%
6Y CAGR~-18.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BCCLF?
If you invested $1,000 in BCCLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$460
Total Return-54.0%
CAGR~-8.3% / yr
Profit$-540
Based on Feb 10, 2017 · $1.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Becle, S.A.B. de C.V.（BCCLF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCCLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCCLF 历史股价FMP 日线复权 OHLCV