Atreca, Inc.
BCELNASDAQHealthcare
$0.09
$-0.00(-1.32%)
Market Cap$3568788
P/E Ratio—
52W High$1.2
52W Low$0.052
Atreca, Inc.（BCEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcel · 日线历史（复权）· FMP · 截至 2024年6月14日
5-Year High5Y
$10.47
Jun 14, 2021
-99.1% from here
5-Year Low5Y
$0.0520
Mar 19, 2024
+73.1% from low
IPO Priceadj.
$18.05
Jun 20, 2019
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.27
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122K | -1.32% |
| Jun 13, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41K | +1.33% |
| Jun 12, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11K | +1.01% |
| Jun 11, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | +6.48% |
| Jun 10, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26K | -4.21% |
| Jun 7, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58K | +4.65% |
| Jun 6, 2024 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36K | +14.67% |
| Jun 5, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11K | +7.45% |
| Jun 4, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61K | -4.33% |
| Jun 3, 2024 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86K | +17.87% |
| May 31, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145K | +5.11% |
| May 30, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47K | +2.74% |
| May 29, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16K | +1.60% |
| May 28, 2024 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 759K | +12.39% |
| May 24, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 200K | -5.76% |
| May 23, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30K | +0.00% |
| May 22, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19K | -9.90% |
| May 21, 2024 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19K | +9.78% |
| May 20, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 331K | -6.12% |
| May 17, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37K | -6.03% |
Showing 1–20 of 759 records
Annual Stock Price Performance · BCEL
Jan 1 → Dec 31 · 4 years2024-32.1%$0.13 → $0.09
-32.1%
2023-84.6%$0.86 → $0.13
-84.6%
2022-73.7%$3.05 → $0.80
-73.7%
2021-70.8%$10.36 → $3.03
-70.8%
Best Year2024 · -32.1%
Worst Year2023 · -84.6%
Positive Years0 / 4
Avg Annual Return-65.3%
4Y Total Return-99.1%
4Y CAGR~-69.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCEL?
If you invested $1,000 in BCEL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-53.1% / yr
Profit$-995
Based on Jun 20, 2019 · $18.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atreca, Inc.（BCEL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCEL 历史股价FMP 日线复权 OHLCV