BrainChip Holdings Ltd
BCHPYOTCTechnology● Active
$5.70
+$0.25(+4.59%)
Market Cap$318573000
P/E Ratio—
52W High$6.84
52W Low$3.39
BrainChip Holdings Ltd（BCHPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bchpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.16
Jan 19, 2022
-92.0% from here
5-Year Low5Y
$3.39
Mar 23, 2026
+68.1% from low
IPO Priceadj.
—
Nov 4, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCHPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.55 | $5.90 | $5.55 | $5.80 | $5.80 | 9K | +4.50% |
| Jun 5, 2026 | $5.80 | $5.80 | $5.45 | $5.45 | $5.45 | 3K | -6.03% |
| Jun 4, 2026 | $5.89 | $5.89 | $5.51 | $5.75 | $5.75 | 28K | -2.38% |
| Jun 3, 2026 | $5.79 | $6.00 | $5.39 | $5.78 | $5.78 | 8K | -0.17% |
| Jun 2, 2026 | $5.01 | $5.10 | $5.01 | $5.09 | $5.09 | 9K | +1.60% |
| Jun 1, 2026 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 6K | +11.11% |
| May 29, 2026 | $4.80 | $4.80 | $4.64 | $4.64 | $4.64 | 1K | -3.33% |
| May 28, 2026 | $4.68 | $4.68 | $4.37 | $4.48 | $4.48 | 9K | -4.27% |
| May 27, 2026 | $4.35 | $4.41 | $4.35 | $4.36 | $4.36 | 9K | +0.23% |
| May 26, 2026 | $4.67 | $4.67 | $4.36 | $4.39 | $4.39 | 4K | -6.00% |
| May 22, 2026 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 8K | -0.22% |
| May 21, 2026 | $4.35 | $4.58 | $4.35 | $4.35 | $4.35 | 7K | +0.00% |
| May 20, 2026 | $4.50 | $4.84 | $4.40 | $4.41 | $4.41 | 3K | -2.00% |
| May 19, 2026 | $4.50 | $4.68 | $4.50 | $4.57 | $4.57 | 5K | +1.56% |
| May 18, 2026 | $4.90 | $4.90 | $4.51 | $4.80 | $4.80 | 8K | -2.04% |
| May 15, 2026 | $4.85 | $4.85 | $4.82 | $4.84 | $4.84 | 1K | -0.21% |
| May 14, 2026 | $4.91 | $4.95 | $4.81 | $4.94 | $4.94 | 5K | +0.61% |
| May 13, 2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| May 12, 2026 | $4.67 | $4.67 | $4.50 | $4.50 | $4.50 | 1K | -3.64% |
| May 11, 2026 | $4.80 | $4.85 | $4.58 | $4.58 | $4.58 | 4K | -4.58% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · BCHPY
Jan 1 → Dec 31 · 6 years2026+12.8%$5.14 → $5.80
+12.8%
2025-55.8%$11.40 → $5.04
-55.8%
2024+92.5%$5.09 → $9.80
+92.5%
2023-71.7%$17.96 → $5.09
-71.7%
2022-11.9%$20.38 → $17.96
-11.9%
2021+52.5%$14.54 → $22.17
+52.5%
Best Year2024 · +92.5%
Worst Year2023 · -71.7%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return-60.1%
6Y CAGR~-14.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
BrainChip Holdings Ltd（BCHPY）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCHPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCHPY 历史股价FMP 日线复权 OHLCV