BCII Enterprises Inc.
BCIIOTCFinancial Services● Active
$0.01
$-0.00(-0.91%)
Market Cap$469102
P/E Ratio—
52W High$0.022
52W Low$0.006
BCII Enterprises Inc.（BCII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5990
Jun 10, 2021
-98.2% from here
5-Year Low5Y
$0.0061
Jun 5, 2025
+78.7% from low
IPO Priceadj.
$7.50
Jan 10, 2018
-99.9% since IPO
1 Year Ago
$0.0088
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$0.5700
Jun 9, 2021
-98.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79K | +9.09% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 501K | -25.45% |
| May 28, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486K | -9.41% |
| May 27, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 603K | -5.71% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615K | +6.25% |
| May 22, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 419K | +0.00% |
| May 21, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115K | +25.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110K | -11.03% |
| May 19, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60K | -2.86% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162K | -5.45% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256K | -8.13% |
| May 13, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 552K | +35.42% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687K | +4.52% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261K | +30.30% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · BCII
Jan 1 → Dec 31 · 6 years2026-27.3%$0.01 → $0.01
-27.3%
2025-27.8%$0.02 → $0.01
-27.8%
2024-15.0%$0.02 → $0.02
-15.0%
2023-47.3%$0.05 → $0.02
-47.3%
2022-69.5%$0.17 → $0.05
-69.5%
2021-69.3%$0.57 → $0.17
-69.3%
Best Year2024 · -15.0%
Worst Year2022 · -69.5%
Positive Years0 / 6
Avg Annual Return-42.7%
6Y Total Return-98.1%
6Y CAGR~-48.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCII?
If you invested $1,000 in BCII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-55.8% / yr
Profit$-999
Based on Jan 10, 2018 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCII Enterprises Inc.（BCII）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCII 历史股价FMP 日线复权 OHLCV