Babcock International Group PLC
BCKIFOTCIndustrials● Active
$14.00
$-1.22(-8.02%)
Market Cap$6.8B
P/E Ratio—
52W High$21.05
52W Low$12.15
Babcock International Group PLC（BCKIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bckif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.05
Jan 29, 2026
-33.5% from here
5-Year Low5Y
$2.98
Nov 7, 2022
+369.8% from low
IPO Priceadj.
$10.14
Jan 17, 2012
+38.1% since IPO
1 Year Ago
$14.50
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
$4.20
Jun 9, 2021
+233.3% in 5Y
10 Years Ago
$13.50
Jun 9, 2016
+3.7% in 10Y
Historical Price Data · BCKIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6K | +0.00% |
| Jun 4, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Jun 3, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1K | +0.00% |
| Jun 2, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1K | +0.00% |
| Jun 1, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1K | +0.00% |
| May 29, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 2K | +0.00% |
| May 28, 2026 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 3K | +0.00% |
| May 27, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0K | +0.00% |
| May 26, 2026 | $14.18 | $14.20 | $14.08 | $14.08 | $14.08 | 5K | -0.71% |
| May 22, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0K | +0.00% |
| May 21, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0K | +0.00% |
| May 20, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 70K | +0.00% |
| May 19, 2026 | $13.01 | $13.38 | $13.01 | $13.37 | $13.37 | 17K | +2.77% |
| May 18, 2026 | $12.35 | $12.69 | $12.35 | $12.69 | $12.69 | 3K | +2.75% |
| May 15, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0K | +0.00% |
| May 14, 2026 | $13.26 | $13.26 | $12.91 | $13.01 | $13.01 | 5K | -1.89% |
| May 13, 2026 | $13.32 | $13.36 | $13.11 | $13.16 | $13.16 | 5K | -1.20% |
| May 12, 2026 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 20K | +0.00% |
| May 11, 2026 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCKIF
Jan 1 → Dec 31 · 6 years2026-17.2%$16.90 → $14.00
-17.2%
2025+146.2%$6.66 → $16.40
+146.2%
2024+17.2%$5.16 → $6.05
+17.2%
2023+49.6%$3.45 → $5.16
+49.6%
2022-23.1%$4.32 → $3.32
-23.1%
2021+2.9%$4.20 → $4.32
+2.9%
Best Year2025 · +146.2%
Worst Year2022 · -23.1%
Positive Years4 / 6
Avg Annual Return+29.3%
6Y Total Return+233.3%
6Y CAGR~+22.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BCKIF?
If you invested $1,000 in BCKIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,037
Total Return+3.7%
CAGR~+0.4% / yr
Profit+$37
Based on Jun 9, 2016 · $13.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Babcock International Group PLC（BCKIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCKIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCKIF 历史股价FMP 日线复权 OHLCV