The Becker Milk Company Limited
BCKMFOTCReal Estate● Active
$9.80
+$0.00(+0.00%)
Market Cap$17721918
P/E Ratio—
52W High$9.8
52W Low$9.8
The Becker Milk Company Limited（BCKMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bckmf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$10.67
Jan 27, 2023
-8.2% from here
5-Year Low5Y
$9.51
Mar 21, 2023
+3.0% from low
IPO Priceadj.
$13.36
Aug 15, 2012
-26.6% since IPO
1 Year Ago
$9.80
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$10.67
Jun 9, 2021
-8.2% in 5Y
10 Years Ago
$13.99
Jun 9, 2016
-29.9% in 10Y
Historical Price Data · BCKMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Apr 2, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Apr 1, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 31, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 30, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 27, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 26, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 25, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 24, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 23, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 20, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 19, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 18, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 16, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 13, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 12, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 11, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 10, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 9, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · BCKMF
Jan 1 → Dec 31 · 6 years2026+0.0%$9.80 → $9.80
+0.0%
2025+0.0%$9.80 → $9.80
+0.0%
2024+0.0%$9.80 → $9.80
+0.0%
2023-8.2%$10.67 → $9.80
-8.2%
2022+0.0%$10.67 → $10.67
+0.0%
2021+0.0%$10.67 → $10.67
+0.0%
Best Year2026 · +0.0%
Worst Year2023 · -8.2%
Positive Years5 / 6
Avg Annual Return-1.4%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in BCKMF?
If you invested $1,000 in BCKMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$701
Total Return-29.9%
CAGR~-3.5% / yr
Profit$-299
Based on Jun 9, 2016 · $13.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Becker Milk Company Limited（BCKMF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $9.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCKMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCKMF 历史股价FMP 日线复权 OHLCV