Barclays PLC
BCLYFOTCFinancial Services● Active
$5.91
$-0.35(-5.59%)
Market Cap$80.0B
P/E Ratio—
52W High$7.05
52W Low$4.05
Barclays PLC（BCLYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bclyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.05
Feb 3, 2026
-16.2% from here
5-Year Low5Y
$1.46
Oct 12, 2022
+304.8% from low
IPO Priceadj.
$6.98
Aug 3, 2001
-15.3% since IPO
1 Year Ago
$4.34
Jun 9, 2025
+36.2% in 1Y
5 Years Ago
$2.59
Jun 9, 2021
+128.2% in 5Y
10 Years Ago
$2.58
Jun 9, 2016
+129.1% in 10Y
Historical Price Data · BCLYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.37 | $6.37 | $5.91 | $5.91 | $5.91 | 18K | -7.22% |
| Jun 5, 2026 | $6.17 | $6.38 | $5.93 | $6.26 | $6.26 | 13K | +1.46% |
| Jun 4, 2026 | $6.11 | $6.26 | $6.11 | $6.26 | $6.26 | 39K | +2.45% |
| Jun 3, 2026 | $6.23 | $6.26 | $5.96 | $6.26 | $6.26 | 7K | +0.48% |
| Jun 2, 2026 | $6.28 | $6.30 | $6.01 | $6.01 | $6.01 | 8K | -4.30% |
| Jun 1, 2026 | $6.11 | $6.27 | $6.01 | $6.16 | $6.16 | 18K | +0.82% |
| May 29, 2026 | $6.38 | $6.38 | $5.86 | $6.17 | $6.17 | 23K | -3.29% |
| May 28, 2026 | $6.11 | $6.12 | $5.83 | $6.10 | $6.10 | 22K | -0.16% |
| May 27, 2026 | $5.92 | $6.25 | $5.92 | $6.09 | $6.09 | 175K | +2.87% |
| May 26, 2026 | $6.20 | $6.33 | $6.04 | $6.10 | $6.10 | 33K | -1.61% |
| May 22, 2026 | $6.00 | $6.10 | $5.75 | $6.10 | $6.10 | 68K | +1.67% |
| May 21, 2026 | $5.81 | $6.00 | $5.58 | $5.84 | $5.84 | 19K | +0.52% |
| May 20, 2026 | $5.99 | $5.99 | $5.50 | $5.74 | $5.74 | 24K | -4.17% |
| May 19, 2026 | $5.65 | $5.93 | $5.50 | $5.66 | $5.66 | 15K | +0.18% |
| May 18, 2026 | $5.68 | $5.75 | $5.61 | $5.61 | $5.61 | 228K | -1.23% |
| May 15, 2026 | $5.66 | $5.84 | $5.43 | $5.84 | $5.84 | 50K | +3.18% |
| May 14, 2026 | $5.75 | $5.94 | $5.60 | $5.80 | $5.80 | 48K | +0.87% |
| May 13, 2026 | $5.84 | $5.96 | $5.55 | $5.96 | $5.96 | 28K | +2.05% |
| May 12, 2026 | $5.50 | $5.78 | $5.50 | $5.72 | $5.72 | 35K | +4.00% |
| May 11, 2026 | $6.08 | $6.08 | $5.62 | $5.89 | $5.89 | 52K | -3.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCLYF
Jan 1 → Dec 31 · 6 years2026-5.4%$6.25 → $5.91
-5.4%
2025+98.1%$3.21 → $6.36
+98.1%
2024+69.7%$1.95 → $3.31
+69.7%
2023+2.1%$1.91 → $1.95
+2.1%
2022-25.1%$2.55 → $1.91
-25.1%
2021-1.5%$2.59 → $2.55
-1.5%
Best Year2025 · +98.1%
Worst Year2022 · -25.1%
Positive Years3 / 6
Avg Annual Return+23.0%
6Y Total Return+128.2%
6Y CAGR~+14.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BCLYF?
If you invested $1,000 in BCLYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,291
Total Return+129.1%
CAGR~+8.6% / yr
Profit+$1,291
Based on Jun 9, 2016 · $2.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barclays PLC（BCLYF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCLYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCLYF 历史股价FMP 日线复权 OHLCV