Bitcoin Well Inc.
BCNWFOTCFinancial Services● Active
$0.03
$-0.00(-0.68%)
Market Cap$4411886
P/E Ratio—
52W High$0.1414
52W Low$0.025
Bitcoin Well Inc.（BCNWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcnwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2250
Jan 21, 2025
-86.9% from here
5-Year Low5Y
$0.0183
Apr 10, 2023
+60.7% from low
IPO Priceadj.
$0.0500
Aug 4, 2022
-41.2% since IPO
1 Year Ago
$0.1167
Jun 9, 2025
-74.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCNWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364K | +9.78% |
| Jun 4, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 606K | +7.17% |
| Jun 3, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 444K | +21.26% |
| Jun 2, 2026 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 96K | +47.21% |
| Jun 1, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 162K | -7.07% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +8.74% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46K | -15.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 206K | -45.36% |
| May 26, 2026 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8K | -49.18% |
| May 22, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54K | +1.57% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50K | -15.26% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85K | -12.22% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102K | -16.43% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +4.96% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4K | +6.60% |
| May 8, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10K | +7.87% |
Showing 1–20 of 929 records
Annual Stock Price Performance · BCNWF
Jan 1 → Dec 31 · 5 years2026-62.8%$0.08 → $0.03
-62.8%
2025-44.3%$0.14 → $0.08
-44.3%
2024+255.3%$0.03 → $0.12
+255.3%
2023-23.8%$0.04 → $0.03
-23.8%
2022-13.6%$0.05 → $0.04
-13.6%
Best Year2024 · +255.3%
Worst Year2026 · -62.8%
Positive Years1 / 5
Avg Annual Return+22.2%
5Y Total Return-41.2%
5Y CAGR~-10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BCNWF?
If you invested $1,000 in BCNWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$588
Total Return-41.2%
CAGR~-12.4% / yr
Profit$-412
Based on Aug 4, 2022 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitcoin Well Inc.（BCNWF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCNWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCNWF 历史股价FMP 日线复权 OHLCV