Brown Capital Management Small Company Fund
BCSIXNASDAQFinancial Services● Active
$20.14
$-0.04(-0.20%)
Market Cap$319965852
P/E Ratio—
52W High$47.15
52W Low$16.86
Brown Capital Management Small Company Fund（BCSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcsix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$137.88
Nov 8, 2021
-85.4% from here
5-Year Low5Y
$16.86
Mar 27, 2026
+19.5% from low
IPO Priceadj.
$10.00
Jul 23, 1992
+101.4% since IPO
1 Year Ago
$46.68
Jun 9, 2025
-56.9% in 1Y
5 Years Ago
$122.96
Jun 9, 2021
-83.6% in 5Y
10 Years Ago
$73.66
Jun 9, 2016
-72.7% in 10Y
Historical Price Data · BCSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0K | +0.00% |
| Jun 5, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Jun 4, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0K | +0.00% |
| Jun 3, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0K | +0.00% |
| Jun 2, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| Jun 1, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| May 29, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| May 28, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 27, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 26, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 22, 2026 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0K | +0.00% |
| May 21, 2026 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0K | +0.00% |
| May 20, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0K | +0.00% |
| May 19, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0K | +0.00% |
| May 18, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
| May 15, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0K | +0.00% |
| May 14, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0K | +0.00% |
| May 13, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0K | +0.00% |
| May 12, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0K | +0.00% |
| May 11, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCSIX
Jan 1 → Dec 31 · 6 years2026-6.2%$21.46 → $20.14
-6.2%
2025-57.0%$50.54 → $21.74
-57.0%
2024-25.7%$68.28 → $50.73
-25.7%
2023+8.3%$64.48 → $69.83
+8.3%
2022-44.1%$115.57 → $64.63
-44.1%
2021-6.7%$124.89 → $116.51
-6.7%
Best Year2023 · +8.3%
Worst Year2025 · -57.0%
Positive Years1 / 6
Avg Annual Return-21.9%
6Y Total Return-83.9%
6Y CAGR~-26.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCSIX?
If you invested $1,000 in BCSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$273
Total Return-72.7%
CAGR~-12.2% / yr
Profit$-727
Based on Jun 9, 2016 · $73.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brown Capital Management Small Company Fund（BCSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCSIX 历史股价FMP 日线复权 OHLCV