BriaCell Therapeutics Corp.
BCTXWNASDAQHealthcare
$0.00
$-0.00(-0.00%)
Market Cap$1695
P/E Ratio—
52W High$0.0645
52W Low$0.0006
BriaCell Therapeutics Corp.（BCTXW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bctxw · 日线历史（复权）· FMP · 截至 2026年3月6日
5-Year High5Y
$7.04
Dec 1, 2021
-100.0% from here
5-Year Low5Y
$0.0006
Feb 26, 2026
+50.0% from low
IPO Priceadj.
—
Aug 13, 2012
+0.0% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
-99.0% in 1Y
5 Years Ago
$1.51
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCTXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 26, 2026 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 186K | -98.60% |
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138K | +0.00% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +43.75% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57K | -25.00% |
| Feb 20, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 158K | -49.09% |
| Feb 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| Feb 18, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33K | +45.00% |
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | -13.04% |
| Feb 13, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10K | -6.00% |
| Feb 12, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 99K | -7.14% |
| Feb 11, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101K | +48.84% |
| Feb 10, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114K | +34.09% |
| Feb 9, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43K | +14.29% |
| Feb 6, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +423.53% |
| Feb 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -1.11% |
| Feb 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | -1.01% |
| Feb 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25K | -10.10% |
| Jan 30, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66K | +94.12% |
| Jan 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +38.96% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · BCTXW
Jan 1 → Dec 31 · 6 years2026-97.9%$0.04 → $0.00
-97.9%
2025-78.5%$0.25 → $0.05
-78.5%
2024-87.4%$2.30 → $0.29
-87.4%
2023+19.0%$2.10 → $2.50
+19.0%
2022-55.2%$4.60 → $2.06
-55.2%
2021+202.6%$1.55 → $4.69
+202.6%
Best Year2021 · +202.6%
Worst Year2026 · -97.9%
Positive Years2 / 6
Avg Annual Return-16.2%
6Y Total Return-99.9%
6Y CAGR~-71.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCTXW?
If you invested $1,000 in BCTXW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-77.4% / yr
Profit$-999
Based on Jun 9, 2021 · $1.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BriaCell Therapeutics Corp.（BCTXW）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCTXW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCTXW 历史股价FMP 日线复权 OHLCV