Baird Medical Investment Holdings Limited
BDMDNASDAQHealthcare● Active
$1.28
+$0.02(+1.59%)
Market Cap$52453606
P/E Ratio—
52W High$7.262
52W Low$0.757
Baird Medical Investment Holdings Limited（BDMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.52
Sep 20, 2024
-90.5% from here
5-Year Low5Y
$0.7570
Feb 13, 2026
+69.1% from low
IPO Priceadj.
$9.67
Dec 16, 2021
-86.8% since IPO
1 Year Ago
$4.69
Jun 9, 2025
-72.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.25 | $1.36 | $1.25 | $1.28 | $1.28 | 77K | +2.40% |
| Jun 5, 2026 | $1.34 | $1.43 | $1.26 | $1.26 | $1.26 | 71K | -5.97% |
| Jun 4, 2026 | $1.33 | $1.44 | $1.24 | $1.36 | $1.36 | 108K | +2.26% |
| Jun 3, 2026 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 66K | +2.29% |
| Jun 2, 2026 | $1.38 | $1.49 | $1.31 | $1.34 | $1.34 | 179K | -2.90% |
| Jun 1, 2026 | $1.47 | $1.54 | $1.41 | $1.46 | $1.46 | 180K | -0.68% |
| May 29, 2026 | $1.58 | $1.69 | $1.43 | $1.49 | $1.49 | 132K | -5.70% |
| May 28, 2026 | $1.40 | $1.63 | $1.33 | $1.58 | $1.58 | 220K | +12.86% |
| May 27, 2026 | $1.56 | $1.62 | $1.42 | $1.43 | $1.43 | 200K | -8.33% |
| May 26, 2026 | $1.55 | $1.65 | $1.55 | $1.58 | $1.58 | 78K | +1.94% |
| May 22, 2026 | $1.63 | $1.66 | $1.56 | $1.63 | $1.63 | 81K | +0.00% |
| May 21, 2026 | $1.61 | $1.65 | $1.55 | $1.64 | $1.64 | 60K | +1.86% |
| May 20, 2026 | $1.66 | $1.66 | $1.54 | $1.65 | $1.65 | 68K | -0.60% |
| May 19, 2026 | $1.62 | $1.64 | $1.53 | $1.64 | $1.64 | 138K | +1.23% |
| May 18, 2026 | $1.67 | $1.69 | $1.60 | $1.64 | $1.64 | 55K | -1.80% |
| May 15, 2026 | $1.68 | $1.73 | $1.61 | $1.67 | $1.67 | 146K | -0.60% |
| May 14, 2026 | $1.67 | $1.75 | $1.65 | $1.69 | $1.69 | 166K | +1.20% |
| May 13, 2026 | $1.74 | $1.74 | $1.66 | $1.70 | $1.70 | 106K | -2.30% |
| May 12, 2026 | $1.68 | $1.74 | $1.62 | $1.71 | $1.71 | 128K | +1.79% |
| May 11, 2026 | $1.77 | $1.81 | $1.62 | $1.68 | $1.68 | 315K | -5.08% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · BDMD
Jan 1 → Dec 31 · 6 years2026-7.2%$1.38 → $1.28
-7.2%
2025-68.4%$4.30 → $1.36
-68.4%
2024-29.0%$10.71 → $7.60
-29.0%
2023+5.0%$10.20 → $10.71
+5.0%
2022+2.8%$9.98 → $10.26
+2.8%
2021+0.1%$9.85 → $9.86
+0.1%
Best Year2023 · +5.0%
Worst Year2025 · -68.4%
Positive Years3 / 6
Avg Annual Return-16.1%
6Y Total Return-87.0%
6Y CAGR~-28.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BDMD?
If you invested $1,000 in BDMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$132
Total Return-86.8%
CAGR~-33.3% / yr
Profit$-868
Based on Dec 16, 2021 · $9.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baird Medical Investment Holdings Limited（BDMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDMD 历史股价FMP 日线复权 OHLCV