Banco do Brasil S.A.
BDORYOTCFinancial Services● Active
$3.75
$-0.08(-2.09%)
Market Cap$21.4B
P/E Ratio—
52W High$5.48
52W Low$3.35
Banco do Brasil S.A.（BDORY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdory · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.23
Feb 22, 2024
-39.8% from here
5-Year Low5Y
$2.46
Oct 22, 2021
+52.4% from low
IPO Priceadj.
$9.00
Dec 29, 2009
-58.3% since IPO
1 Year Ago
$3.95
Jun 9, 2025
-5.1% in 1Y
5 Years Ago
$3.51
Jun 9, 2021
+6.8% in 5Y
10 Years Ago
$2.59
Jun 9, 2016
+44.8% in 10Y
Historical Price Data · BDORY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.85 | $3.86 | $3.72 | $3.75 | $3.75 | 533K | -2.60% |
| Jun 5, 2026 | $3.88 | $3.89 | $3.81 | $3.83 | $3.83 | 961K | -1.29% |
| Jun 4, 2026 | $3.90 | $4.10 | $3.90 | $3.94 | $3.94 | 159K | +1.03% |
| Jun 3, 2026 | $3.92 | $4.07 | $3.90 | $3.95 | $3.95 | 871K | +0.77% |
| Jun 2, 2026 | $4.12 | $4.12 | $4.04 | $4.08 | $4.08 | 397K | -0.97% |
| Jun 1, 2026 | $4.20 | $4.29 | $4.01 | $4.09 | $4.09 | 143K | -2.62% |
| May 29, 2026 | $4.11 | $4.15 | $4.08 | $4.12 | $4.12 | 578K | +0.24% |
| May 28, 2026 | $4.21 | $4.23 | $4.05 | $4.19 | $4.19 | 196K | -0.48% |
| May 27, 2026 | $4.22 | $4.30 | $4.22 | $4.22 | $4.22 | 198K | +0.00% |
| May 26, 2026 | $4.29 | $4.37 | $4.26 | $4.26 | $4.26 | 268K | -0.70% |
| May 22, 2026 | $4.22 | $4.29 | $4.15 | $4.27 | $4.27 | 63K | +1.18% |
| May 21, 2026 | $4.15 | $4.28 | $4.14 | $4.22 | $4.22 | 178K | +1.69% |
| May 20, 2026 | $4.11 | $4.23 | $4.11 | $4.19 | $4.19 | 356K | +1.95% |
| May 19, 2026 | $4.02 | $4.10 | $4.01 | $4.04 | $4.04 | 1.1M | +0.50% |
| May 18, 2026 | $4.06 | $4.17 | $4.05 | $4.11 | $4.11 | 1.5M | +1.23% |
| May 15, 2026 | $4.15 | $4.16 | $4.07 | $4.09 | $4.09 | 470K | -1.45% |
| May 14, 2026 | $4.20 | $4.29 | $4.15 | $4.24 | $4.24 | 1.0M | +0.95% |
| May 13, 2026 | $4.38 | $4.43 | $4.18 | $4.18 | $4.18 | 1.3M | -4.57% |
| May 12, 2026 | $4.45 | $4.47 | $4.42 | $4.47 | $4.47 | 649K | +0.45% |
| May 11, 2026 | $4.53 | $4.53 | $4.46 | $4.47 | $4.47 | 169K | -1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BDORY
Jan 1 → Dec 31 · 6 years2026-7.4%$4.05 → $3.75
-7.4%
2025-0.7%$4.00 → $3.97
-0.7%
2024-32.5%$5.66 → $3.82
-32.5%
2023+88.4%$3.03 → $5.71
+88.4%
2022+27.5%$2.58 → $3.29
+27.5%
2021-27.5%$3.56 → $2.58
-27.5%
Best Year2023 · +88.4%
Worst Year2024 · -32.5%
Positive Years2 / 6
Avg Annual Return+8.0%
6Y Total Return+5.3%
6Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BDORY?
If you invested $1,000 in BDORY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,448
Total Return+44.8%
CAGR~+3.8% / yr
Profit+$448
Based on Jun 9, 2016 · $2.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco do Brasil S.A.（BDORY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDORY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDORY 历史股价FMP 日线复权 OHLCV