BDO Unibank, Inc.
BDOUYOTCFinancial Services● Active
$20.13
+$0.15(+0.73%)
Market Cap$10.7B
P/E Ratio—
52W High$29.64
52W Low$18.39
BDO Unibank, Inc.（BDOUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdouy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.42
May 14, 2025
-35.9% from here
5-Year Low5Y
$17.80
Oct 10, 2022
+13.1% from low
IPO Priceadj.
$24.66
Nov 6, 2014
-18.4% since IPO
1 Year Ago
$28.18
Jun 9, 2025
-28.6% in 1Y
5 Years Ago
$22.67
Jun 9, 2021
-11.2% in 5Y
10 Years Ago
$20.33
Jun 9, 2016
-1.0% in 10Y
Historical Price Data · BDOUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.19 | $20.35 | $19.51 | $20.13 | $20.13 | 76K | -0.30% |
| Jun 5, 2026 | $19.99 | $20.14 | $19.75 | $19.99 | $19.99 | 50K | +0.00% |
| Jun 4, 2026 | $19.65 | $20.00 | $19.34 | $20.00 | $20.00 | 69K | +1.78% |
| Jun 3, 2026 | $18.87 | $19.30 | $18.85 | $19.01 | $19.01 | 41K | +0.74% |
| Jun 2, 2026 | $18.77 | $19.15 | $18.60 | $19.04 | $19.04 | 79K | +1.44% |
| Jun 1, 2026 | $18.62 | $18.99 | $18.46 | $18.95 | $18.95 | 74K | +1.77% |
| May 29, 2026 | $18.62 | $19.03 | $18.45 | $18.75 | $18.75 | 51K | +0.70% |
| May 28, 2026 | $18.62 | $19.35 | $18.46 | $18.89 | $18.89 | 51K | +1.45% |
| May 27, 2026 | $19.38 | $19.38 | $19.14 | $19.20 | $19.20 | 54K | -0.93% |
| May 26, 2026 | $19.19 | $19.39 | $19.03 | $19.19 | $19.19 | 64K | +0.00% |
| May 22, 2026 | $18.90 | $19.09 | $18.64 | $18.70 | $18.70 | 30K | -1.06% |
| May 21, 2026 | $18.56 | $18.88 | $18.46 | $18.65 | $18.65 | 48K | +0.48% |
| May 20, 2026 | $18.60 | $19.00 | $18.60 | $18.78 | $18.78 | 55K | +0.97% |
| May 19, 2026 | $19.11 | $19.55 | $18.60 | $18.87 | $18.87 | 112K | -1.26% |
| May 18, 2026 | $18.81 | $19.55 | $18.65 | $18.75 | $18.75 | 71K | -0.32% |
| May 15, 2026 | $19.70 | $19.86 | $19.05 | $19.51 | $19.51 | 53K | -0.96% |
| May 14, 2026 | $19.45 | $19.89 | $19.21 | $19.67 | $19.67 | 139K | +1.13% |
| May 13, 2026 | $19.95 | $20.16 | $19.70 | $19.75 | $19.75 | 140K | -1.00% |
| May 12, 2026 | $19.12 | $19.59 | $19.07 | $19.48 | $19.48 | 123K | +1.88% |
| May 11, 2026 | $19.08 | $19.20 | $18.96 | $19.05 | $19.05 | 79K | -0.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDOUY
Jan 1 → Dec 31 · 6 years2026-15.4%$23.79 → $20.13
-15.4%
2025-8.9%$25.24 → $23.00
-8.9%
2024+13.3%$22.50 → $25.50
+13.3%
2023+2.0%$22.56 → $23.00
+2.0%
2022-11.3%$23.53 → $20.86
-11.3%
2021+12.2%$22.23 → $24.95
+12.2%
Best Year2024 · +13.3%
Worst Year2026 · -15.4%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-9.4%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BDOUY?
If you invested $1,000 in BDOUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$990
Total Return-1.0%
CAGR~-0.1% / yr
Profit$-10
Based on Jun 9, 2016 · $20.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BDO Unibank, Inc.（BDOUY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $20.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDOUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDOUY 历史股价FMP 日线复权 OHLCV