Beiersdorf AG
BDRFFOTCConsumer Defensive● Active
$79.77
$-0.47(-0.59%)
Market Cap$17.4B
P/E Ratio—
52W High$138.46
52W Low$79.765
Beiersdorf AG（BDRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdrff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$162.19
May 28, 2024
-50.8% from here
5-Year Low5Y
$79.77
Jun 8, 2026
-0.0% from low
IPO Priceadj.
$63.65
Oct 15, 2010
+25.3% since IPO
1 Year Ago
$135.10
Jun 9, 2025
-41.0% in 1Y
5 Years Ago
$119.35
Jun 9, 2021
-33.2% in 5Y
10 Years Ago
$95.03
Jun 9, 2016
-16.1% in 10Y
Historical Price Data · BDRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 6K | +0.00% |
| Jun 5, 2026 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0K | +0.00% |
| Jun 4, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 3, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 2, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0K | +0.00% |
| Jun 1, 2026 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 1K | +0.00% |
| May 29, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 28, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 27, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 26, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 22, 2026 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0K | +0.00% |
| May 21, 2026 | $83.30 | $85.00 | $83.30 | $85.00 | $85.00 | 1K | +2.04% |
| May 20, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 19, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 18, 2026 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0K | +0.00% |
| May 15, 2026 | $82.44 | $82.44 | $82.22 | $82.22 | $82.22 | 0K | -0.27% |
| May 14, 2026 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0K | +0.00% |
| May 13, 2026 | $81.44 | $81.51 | $81.44 | $81.51 | $81.51 | 3K | +0.09% |
| May 12, 2026 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 3K | +0.00% |
| May 11, 2026 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDRFF
Jan 1 → Dec 31 · 6 years2026-27.2%$109.53 → $79.77
-27.2%
2025-17.9%$130.59 → $107.24
-17.9%
2024-11.8%$148.09 → $130.59
-11.8%
2023+30.9%$113.12 → $148.09
+30.9%
2022+15.1%$98.28 → $113.12
+15.1%
2021-19.8%$122.60 → $98.28
-19.8%
Best Year2023 · +30.9%
Worst Year2026 · -27.2%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-34.9%
6Y CAGR~-6.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BDRFF?
If you invested $1,000 in BDRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$839
Total Return-16.1%
CAGR~-1.7% / yr
Profit$-161
Based on Jun 9, 2016 · $95.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Beiersdorf AG（BDRFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $79.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDRFF 历史股价FMP 日线复权 OHLCV