Blonder Tongue Laboratories, Inc.
BDRLOTCTechnology
$0.01
+$0.00(+0.34%)
Market Cap$115941
P/E Ratio—
52W High$0.0969
52W Low$0.0015
Blonder Tongue Laboratories, Inc.（BDRL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdrl · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$1.91
Aug 9, 2021
-99.5% from here
5-Year Low5Y
$0.0015
Nov 10, 2025
+482.0% from low
IPO Priceadj.
$9.88
Dec 14, 1995
-99.9% since IPO
1 Year Ago
$0.0264
Jun 9, 2025
-66.9% in 1Y
5 Years Ago
$1.30
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$0.4200
Jun 9, 2016
-97.9% in 10Y
Historical Price Data · BDRL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1K | -22.73% |
| Jan 2, 2026 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 18K | -14.29% |
| Dec 31, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313K | -50.50% |
| Dec 30, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 361K | +61.46% |
| Dec 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91K | -6.59% |
| Dec 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91K | -1.60% |
| Dec 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39K | +15.11% |
| Dec 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71K | -7.22% |
| Dec 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34K | +96.00% |
| Dec 19, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 252K | -28.57% |
| Dec 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | -11.89% |
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204K | +0.00% |
| Dec 15, 2025 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111K | -62.30% |
| Dec 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298K | -9.09% |
| Dec 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +45.50% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82K | -20.00% |
| Dec 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63K | +0.00% |
Showing 1–20 of 1,125 records
Annual Stock Price Performance · BDRL
Jan 1 → Dec 31 · 6 years2026-33.8%$0.04 → $0.02
-33.8%
2025-80.2%$0.05 → $0.01
-80.2%
2024+15.9%$0.08 → $0.09
+15.9%
2023-52.1%$0.17 → $0.08
-52.1%
2022-67.5%$0.59 → $0.19
-67.5%
2021-54.6%$1.30 → $0.59
-54.6%
Best Year2024 · +15.9%
Worst Year2025 · -80.2%
Positive Years1 / 6
Avg Annual Return-45.4%
6Y Total Return-98.2%
6Y CAGR~-48.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BDRL?
If you invested $1,000 in BDRL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-32.1% / yr
Profit$-979
Based on Jun 9, 2016 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blonder Tongue Laboratories, Inc.（BDRL）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDRL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDRL 历史股价FMP 日线复权 OHLCV