BlackRock Advantage Small Cap Core Fund
BDSKXNASDAQFinancial Services● Active
$23.50
+$0.18(+0.77%)
Market Cap$5.3B
P/E Ratio—
52W High$24.16
52W Low$17.48
BlackRock Advantage Small Cap Core Fund（BDSKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdskx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$24.16
Jun 4, 2026
-2.7% from here
5-Year Low5Y
$13.35
Sep 26, 2022
+76.0% from low
IPO Priceadj.
$9.88
Mar 28, 2016
+137.9% since IPO
1 Year Ago
$17.82
Jun 9, 2025
+31.9% in 1Y
5 Years Ago
$21.16
Jun 9, 2021
+11.1% in 5Y
10 Years Ago
$10.82
Jun 9, 2016
+117.2% in 10Y
Historical Price Data · BDSKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| Jun 8, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| Jun 5, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0K | +0.00% |
| Jun 4, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0K | +0.00% |
| Jun 3, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0K | +0.00% |
| Jun 2, 2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0K | +0.00% |
| Jun 1, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0K | +0.00% |
| May 29, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0K | +0.00% |
| May 28, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0K | +0.00% |
| May 27, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0K | +0.00% |
| May 26, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0K | +0.00% |
| May 22, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0K | +0.00% |
| May 21, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| May 20, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0K | +0.00% |
| May 19, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0K | +0.00% |
| May 18, 2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0K | +0.00% |
| May 15, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0K | +0.00% |
| May 14, 2026 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0K | +0.00% |
| May 13, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0K | +0.00% |
| May 12, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDSKX
Jan 1 → Dec 31 · 6 years2026+16.3%$20.21 → $23.50
+16.3%
2025+8.5%$18.43 → $20.00
+8.5%
2024+11.8%$16.47 → $18.41
+11.8%
2023+16.0%$14.28 → $16.57
+16.0%
2022-22.9%$18.64 → $14.38
-22.9%
2021-12.3%$21.04 → $18.45
-12.3%
Best Year2026 · +16.3%
Worst Year2022 · -22.9%
Positive Years4 / 6
Avg Annual Return+2.9%
6Y Total Return+11.7%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BDSKX?
If you invested $1,000 in BDSKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,172
Total Return+117.2%
CAGR~+8.1% / yr
Profit+$1,172
Based on Jun 9, 2016 · $10.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Advantage Small Cap Core Fund（BDSKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDSKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDSKX 历史股价FMP 日线复权 OHLCV