Biodesix, Inc.
BDSXNASDAQHealthcare● Active
$14.95
$-0.51(-3.30%)
Market Cap$121697171
P/E Ratio—
52W High$20.21
52W Low$5
Biodesix, Inc.（BDSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$327.90
Jun 21, 2021
-95.4% from here
5-Year Low5Y
$3.44
May 15, 2025
+334.6% from low
IPO Priceadj.
$256.20
Oct 28, 2020
-94.2% since IPO
1 Year Ago
$5.79
Jun 9, 2025
+158.2% in 1Y
5 Years Ago
$301.00
Jun 9, 2021
-95.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.50 | $15.80 | $14.88 | $14.95 | $14.95 | 22K | -3.55% |
| Jun 5, 2026 | $16.28 | $16.28 | $15.21 | $15.46 | $15.46 | 34K | -5.04% |
| Jun 4, 2026 | $15.91 | $16.71 | $15.91 | $16.50 | $16.50 | 42K | +3.71% |
| Jun 3, 2026 | $15.53 | $16.10 | $15.28 | $16.10 | $16.10 | 21K | +3.67% |
| Jun 2, 2026 | $15.35 | $15.79 | $15.04 | $15.44 | $15.44 | 47K | +0.59% |
| Jun 1, 2026 | $15.99 | $16.42 | $15.26 | $15.27 | $15.27 | 39K | -4.50% |
| May 29, 2026 | $16.24 | $17.21 | $15.81 | $16.32 | $16.32 | 107K | +0.49% |
| May 28, 2026 | $15.08 | $16.47 | $15.08 | $15.99 | $15.99 | 121K | +6.03% |
| May 27, 2026 | $14.62 | $15.11 | $14.42 | $14.81 | $14.81 | 43K | +1.30% |
| May 26, 2026 | $15.10 | $15.10 | $14.24 | $14.81 | $14.81 | 30K | -1.92% |
| May 22, 2026 | $15.04 | $15.43 | $14.72 | $14.93 | $14.93 | 30K | -0.73% |
| May 21, 2026 | $14.44 | $15.44 | $14.44 | $15.18 | $15.18 | 18K | +5.12% |
| May 20, 2026 | $14.04 | $14.57 | $13.90 | $14.37 | $14.37 | 14K | +2.35% |
| May 19, 2026 | $14.14 | $14.48 | $13.59 | $13.94 | $13.94 | 37K | -1.41% |
| May 18, 2026 | $14.09 | $14.60 | $13.58 | $14.25 | $14.25 | 30K | +1.14% |
| May 15, 2026 | $14.43 | $14.48 | $13.50 | $14.17 | $14.17 | 45K | -1.80% |
| May 14, 2026 | $14.73 | $14.88 | $14.05 | $14.76 | $14.76 | 31K | +0.20% |
| May 13, 2026 | $15.81 | $15.81 | $14.52 | $14.64 | $14.64 | 54K | -7.40% |
| May 12, 2026 | $16.15 | $16.50 | $15.23 | $15.75 | $15.75 | 42K | -2.48% |
| May 11, 2026 | $15.18 | $16.41 | $14.81 | $16.11 | $16.11 | 109K | +6.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BDSX
Jan 1 → Dec 31 · 6 years2026+121.2%$6.76 → $14.95
+121.2%
2025-77.6%$30.40 → $6.80
-77.6%
2024-13.6%$35.40 → $30.60
-13.6%
2023-18.9%$45.40 → $36.80
-18.9%
2022-56.0%$104.60 → $46.00
-56.0%
2021-65.0%$302.60 → $105.80
-65.0%
Best Year2026 · +121.2%
Worst Year2025 · -77.6%
Positive Years1 / 6
Avg Annual Return-18.3%
6Y Total Return-95.1%
6Y CAGR~-39.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BDSX?
If you invested $1,000 in BDSX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-37.7% / yr
Profit$-942
Based on Oct 28, 2020 · $256.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biodesix, Inc.（BDSX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDSX 历史股价FMP 日线复权 OHLCV