BMO Aggressive Allocation Fund- Class Y
BDSYXNASDAQFinancial Services
$3.33
$-0.04(-1.19%)
Market Cap$189638415
P/E Ratio—
52W High$10.43
52W Low$3.33
BMO Aggressive Allocation Fund- Class Y（BDSYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdsyx · 日线历史（复权）· FMP · 截至 2022年2月9日
5-Year High5Y
$10.43
Nov 16, 2021
-68.1% from here
5-Year Low5Y
$3.33
Feb 9, 2022
+0.0% from low
IPO Priceadj.
—
Jun 2, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDSYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 8, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 7, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 4, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 3, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 2, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Feb 1, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 31, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 28, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 27, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 26, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 25, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 24, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 21, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jan 20, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0K | +0.00% |
| Jan 19, 2022 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0K | +0.00% |
| Jan 18, 2022 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0K | +0.00% |
| Jan 14, 2022 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0K | +0.00% |
| Jan 13, 2022 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0K | +0.00% |
| Jan 12, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
Showing 1–20 of 170 records
Annual Stock Price Performance · BDSYX
Jan 1 → Dec 31 · 2 years2022-63.4%$9.10 → $3.33
-63.4%
2021-7.7%$9.82 → $9.06
-7.7%
Best Year2021 · -7.7%
Worst Year2022 · -63.4%
Positive Years0 / 2
Avg Annual Return-35.6%
2Y Total Return-66.1%
2Y CAGR~-41.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BMO Aggressive Allocation Fund- Class Y（BDSYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDSYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDSYX 历史股价FMP 日线复权 OHLCV