Benz Mining Corp.
BENZFOTCBasic Materials● Active
$1.26
+$0.00(+0.00%)
Market Cap$364684757
P/E Ratio—
52W High$2.725
52W Low$0.267
Benz Mining Corp.（BENZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
benzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.73
Feb 9, 2026
-53.8% from here
5-Year Low5Y
$0.0700
Oct 14, 2024
+1.7K% from low
IPO Priceadj.
$0.9200
Jan 8, 2021
+37.0% since IPO
1 Year Ago
$0.2880
Jun 9, 2025
+337.5% in 1Y
5 Years Ago
$0.6840
Jun 9, 2021
+84.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BENZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 19K | +1.61% |
| Jun 5, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0K | +0.00% |
| Jun 4, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0K | +0.00% |
| Jun 3, 2026 | $1.27 | $1.29 | $1.22 | $1.26 | $1.26 | 49K | -0.79% |
| Jun 2, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 8K | -3.70% |
| Jun 1, 2026 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 6K | +1.50% |
| May 29, 2026 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 6K | +1.53% |
| May 28, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3K | +0.00% |
| May 27, 2026 | $1.37 | $1.43 | $1.37 | $1.40 | $1.40 | 40K | +2.19% |
| May 26, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 7K | +0.00% |
| May 22, 2026 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 24K | -3.40% |
| May 21, 2026 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 42K | +0.68% |
| May 20, 2026 | $1.41 | $1.49 | $1.39 | $1.43 | $1.43 | 57K | +1.42% |
| May 19, 2026 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 25K | -1.38% |
| May 18, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1K | +0.00% |
| May 15, 2026 | $1.56 | $1.56 | $1.51 | $1.55 | $1.55 | 5K | -0.64% |
| May 14, 2026 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 1K | +1.95% |
| May 13, 2026 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 1K | +1.30% |
| May 12, 2026 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 6K | +3.40% |
| May 11, 2026 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 11K | +0.66% |
Showing 1–20 of 1,163 records
Annual Stock Price Performance · BENZF
Jan 1 → Dec 31 · 6 years2026+10.5%$1.14 → $1.26
+10.5%
2025+475.8%$0.20 → $1.14
+475.8%
2024+7.6%$0.18 → $0.20
+7.6%
2023-39.7%$0.30 → $0.18
-39.7%
2022-48.5%$0.52 → $0.27
-48.5%
2021-27.5%$0.72 → $0.52
-27.5%
Best Year2025 · +475.8%
Worst Year2022 · -48.5%
Positive Years3 / 6
Avg Annual Return+63.0%
6Y Total Return+75.7%
6Y CAGR~+9.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BENZF?
If you invested $1,000 in BENZF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,370
Total Return+37.0%
CAGR~+6.5% / yr
Profit+$370
Based on Jan 8, 2021 · $0.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benz Mining Corp.（BENZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BENZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BENZF 历史股价FMP 日线复权 OHLCV