BEST Inc.
BESTNYSEIndustrials
$2.78
$-0.02(-0.71%)
Market Cap$55864100
P/E Ratio—
52W High$2.82
52W Low$1.85
BEST Inc.（BEST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
best · 日线历史（复权）· FMP · 截至 2025年3月7日
5-Year High5Y
$49.40
Oct 29, 2021
-94.4% from here
5-Year Low5Y
$1.68
Jul 7, 2023
+65.5% from low
IPO Priceadj.
$210.40
Sep 20, 2017
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.80
Jun 9, 2021
-90.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BEST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | $2.73 | $2.81 | $2.78 | $2.78 | $2.78 | 61K | +1.83% |
| Mar 6, 2025 | $2.78 | $2.81 | $2.78 | $2.80 | $2.80 | 31K | +0.72% |
| Mar 5, 2025 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 10K | +0.36% |
| Mar 4, 2025 | $2.78 | $2.79 | $2.77 | $2.79 | $2.79 | 7K | +0.36% |
| Mar 3, 2025 | $2.76 | $2.80 | $2.76 | $2.80 | $2.80 | 99K | +1.45% |
| Feb 28, 2025 | $2.75 | $2.79 | $2.75 | $2.77 | $2.77 | 19K | +0.73% |
| Feb 27, 2025 | $2.78 | $2.79 | $2.76 | $2.78 | $2.78 | 27K | +0.00% |
| Feb 26, 2025 | $2.75 | $2.78 | $2.75 | $2.77 | $2.77 | 60K | +0.73% |
| Feb 25, 2025 | $2.74 | $2.77 | $2.74 | $2.77 | $2.77 | 5K | +1.09% |
| Feb 24, 2025 | $2.73 | $2.77 | $2.73 | $2.76 | $2.76 | 37K | +1.10% |
| Feb 21, 2025 | $2.78 | $2.79 | $2.77 | $2.78 | $2.78 | 59K | +0.00% |
| Feb 20, 2025 | $2.79 | $2.79 | $2.76 | $2.78 | $2.78 | 21K | -0.36% |
| Feb 19, 2025 | $2.80 | $2.80 | $2.77 | $2.78 | $2.78 | 74K | -0.71% |
| Feb 18, 2025 | $2.79 | $2.81 | $2.77 | $2.79 | $2.79 | 161K | +0.00% |
| Feb 14, 2025 | $2.76 | $2.79 | $2.76 | $2.78 | $2.78 | 72K | +0.72% |
| Feb 13, 2025 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 48K | +0.72% |
| Feb 12, 2025 | $2.76 | $2.77 | $2.75 | $2.76 | $2.76 | 34K | +0.00% |
| Feb 11, 2025 | $2.75 | $2.76 | $2.74 | $2.75 | $2.75 | 11K | +0.00% |
| Feb 10, 2025 | $2.72 | $2.75 | $2.72 | $2.74 | $2.74 | 65K | +0.74% |
| Feb 7, 2025 | $2.73 | $2.75 | $2.73 | $2.74 | $2.74 | 29K | +0.37% |
Showing 1–20 of 940 records
Annual Stock Price Performance · BEST
Jan 1 → Dec 31 · 5 years2025+6.9%$2.60 → $2.78
+6.9%
2024+4.7%$2.53 → $2.65
+4.7%
2023+10.4%$2.31 → $2.55
+10.4%
2022-87.2%$17.20 → $2.20
-87.2%
2021-40.0%$28.40 → $17.03
-40.0%
Best Year2023 · +10.4%
Worst Year2022 · -87.2%
Positive Years3 / 5
Avg Annual Return-21.0%
5Y Total Return-90.2%
5Y CAGR~-37.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BEST?
If you invested $1,000 in BEST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-38.2% / yr
Profit$-987
Based on Sep 20, 2017 · $210.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BEST Inc.（BEST）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEST 历史股价FMP 日线复权 OHLCV