Bilfinger SE
BFLBYOTCIndustrials● Active
$18.50
$-0.49(-2.57%)
Market Cap$3.4B
P/E Ratio—
52W High$31.3
52W Low$17.85
Bilfinger SE（BFLBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bflby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.30
Feb 9, 2026
-39.3% from here
5-Year Low5Y
$4.97
Oct 27, 2022
+282.0% from low
IPO Priceadj.
$15.37
Dec 29, 2009
+23.5% since IPO
1 Year Ago
$18.25
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$6.70
Jun 9, 2021
+183.4% in 5Y
10 Years Ago
$7.50
Jun 9, 2016
+153.2% in 10Y
Historical Price Data · BFLBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.60 | $18.99 | $18.60 | $18.99 | $18.99 | 1K | +2.10% |
| Jun 5, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0K | +0.00% |
| Jun 4, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0K | +0.00% |
| Jun 3, 2026 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 1K | +0.00% |
| Jun 2, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| Jun 1, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 29, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 28, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 27, 2026 | $20.98 | $20.98 | $20.33 | $20.33 | $20.33 | 1K | -3.10% |
| May 26, 2026 | $20.90 | $20.90 | $20.43 | $20.43 | $20.43 | 2K | -2.25% |
| May 22, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0K | +0.00% |
| May 21, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 20, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 19, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 18, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 15, 2026 | $21.11 | $21.40 | $21.11 | $21.40 | $21.40 | 1K | +1.37% |
| May 14, 2026 | $21.50 | $22.00 | $19.95 | $22.00 | $22.00 | 1K | +2.33% |
| May 13, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0K | +0.00% |
| May 12, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0K | +0.00% |
| May 11, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BFLBY
Jan 1 → Dec 31 · 6 years2026-24.4%$25.12 → $18.99
-24.4%
2025+164.1%$9.42 → $24.88
+164.1%
2024+25.1%$7.53 → $9.42
+25.1%
2023+28.3%$5.87 → $7.53
+28.3%
2022-17.3%$7.10 → $5.87
-17.3%
2021+4.1%$6.39 → $6.65
+4.1%
Best Year2025 · +164.1%
Worst Year2026 · -24.4%
Positive Years4 / 6
Avg Annual Return+30.0%
6Y Total Return+197.2%
6Y CAGR~+19.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BFLBY?
If you invested $1,000 in BFLBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,532
Total Return+153.2%
CAGR~+9.7% / yr
Profit+$1,532
Based on Jun 9, 2016 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bilfinger SE（BFLBY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFLBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFLBY 历史股价FMP 日线复权 OHLCV