Baron Fifth Avenue Growth Fund
BFTHXNASDAQFinancial Services● Active
$69.70
+$0.58(+0.84%)
Market Cap$802313494
P/E Ratio—
52W High$72.28
52W Low$55.63
Baron Fifth Avenue Growth Fund（BFTHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfthx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.28
Jun 1, 2026
-3.6% from here
5-Year Low5Y
$25.59
Jan 5, 2023
+172.4% from low
IPO Priceadj.
$7.13
May 4, 2004
+877.2% since IPO
1 Year Ago
$59.35
Jun 9, 2025
+17.4% in 1Y
5 Years Ago
$50.48
Jun 9, 2021
+38.1% in 5Y
10 Years Ago
$16.90
Jun 9, 2016
+312.5% in 10Y
Historical Price Data · BFTHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0K | +0.00% |
| Jun 5, 2026 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0K | +0.00% |
| Jun 4, 2026 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0K | +0.00% |
| Jun 3, 2026 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0K | +0.00% |
| Jun 2, 2026 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0K | +0.00% |
| Jun 1, 2026 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0K | +0.00% |
| May 29, 2026 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0K | +0.00% |
| May 28, 2026 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0K | +0.00% |
| May 27, 2026 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0K | +0.00% |
| May 26, 2026 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0K | +0.00% |
| May 22, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0K | +0.00% |
| May 21, 2026 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0K | +0.00% |
| May 20, 2026 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0K | +0.00% |
| May 19, 2026 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0K | +0.00% |
| May 18, 2026 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0K | +0.00% |
| May 15, 2026 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0K | +0.00% |
| May 14, 2026 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0K | +0.00% |
| May 13, 2026 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0K | +0.00% |
| May 12, 2026 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0K | +0.00% |
| May 11, 2026 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BFTHX
Jan 1 → Dec 31 · 6 years2026+7.8%$64.64 → $69.70
+7.8%
2025+12.4%$57.64 → $64.81
+12.4%
2024+40.5%$40.71 → $57.19
+40.5%
2023+59.2%$26.34 → $41.94
+59.2%
2022-50.4%$53.84 → $26.68
-50.4%
2021+7.0%$50.48 → $54.03
+7.0%
Best Year2023 · +59.2%
Worst Year2022 · -50.4%
Positive Years5 / 6
Avg Annual Return+12.8%
6Y Total Return+38.1%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BFTHX?
If you invested $1,000 in BFTHX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,125
Total Return+312.5%
CAGR~+15.2% / yr
Profit+$3,125
Based on Jun 9, 2016 · $16.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron Fifth Avenue Growth Fund（BFTHX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFTHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFTHX 历史股价FMP 日线复权 OHLCV