Tony G Co-Investment Holdings Ltd.
BGRDFOTCTechnology
$1.45
+$0.00(+0.00%)
Market Cap$20838240
P/E Ratio—
52W High$5.5
52W Low$1
Tony G Co-Investment Holdings Ltd.（BGRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgrdf · 日线历史（复权）· FMP · 截至 2025年7月31日
5-Year High5Y
$5.50
Jun 16, 2025
-73.6% from here
5-Year Low5Y
$0.0011
Apr 10, 2023
+131.7K% from low
IPO Priceadj.
$945.00
Feb 11, 2019
-99.8% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+45.0% in 1Y
5 Years Ago
$0.4318
Jun 9, 2021
+235.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1K | +0.00% |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jul 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1K | +0.00% |
| Jul 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0K | +0.00% |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0K | +0.00% |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1K | +0.00% |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| Jul 22, 2025 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 1K | -12.50% |
| Jul 21, 2025 | $1.05 | $1.50 | $1.05 | $1.05 | $1.05 | 2K | +0.00% |
| Jul 18, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1K | +0.00% |
| Jul 16, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 15, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0K | +0.00% |
| Jul 14, 2025 | $1.72 | $3.89 | $1.66 | $1.66 | $1.66 | 2K | -3.49% |
| Jul 11, 2025 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 3K | -5.56% |
| Jul 10, 2025 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1K | +0.59% |
| Jul 9, 2025 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 6K | +1.80% |
| Jul 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| Jul 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| Jul 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
Showing 1–20 of 674 records
Annual Stock Price Performance · BGRDF
Jan 1 → Dec 31 · 5 years2025+10.0%$1.00 → $1.10
+10.0%
2024+83233.3%$0.00 → $1.00
+83233.3%
2023+9.1%$0.00 → $0.00
+9.1%
2022-99.9%$1.07 → $0.00
-99.9%
2021+147.8%$0.43 → $1.07
+147.8%
Best Year2024 · +83233.3%
Worst Year2022 · -99.9%
Positive Years4 / 5
Avg Annual Return+16660.1%
5Y Total Return+154.7%
5Y CAGR~+20.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BGRDF?
If you invested $1,000 in BGRDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-60.4% / yr
Profit$-998
Based on Feb 11, 2019 · $945.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tony G Co-Investment Holdings Ltd.（BGRDF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGRDF 历史股价FMP 日线复权 OHLCV