BlackRock Enhanced International Dividend Trust
BGYNYSEFinancial Services● Active
$5.73
+$0.08(+1.51%)
Market Cap$518767746
P/E Ratio—
52W High$6.23
52W Low$5.19
BlackRock Enhanced International Dividend Trust（BGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.70
Jun 11, 2021
-14.5% from here
5-Year Low5Y
$4.28
Oct 13, 2022
+33.9% from low
IPO Priceadj.
$20.00
May 25, 2007
-71.4% since IPO
1 Year Ago
$5.78
Jun 9, 2025
-0.9% in 1Y
5 Years Ago
$6.59
Jun 9, 2021
-13.1% in 5Y
10 Years Ago
$6.05
Jun 9, 2016
-5.3% in 10Y
Historical Price Data · BGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.68 | $5.70 | $5.63 | $5.64 | $5.64 | 351K | -0.70% |
| Jun 5, 2026 | $5.73 | $5.77 | $5.64 | $5.65 | $5.65 | 736K | -1.40% |
| Jun 4, 2026 | $5.76 | $5.80 | $5.70 | $5.78 | $5.78 | 589K | +0.35% |
| Jun 3, 2026 | $5.83 | $5.83 | $5.77 | $5.78 | $5.78 | 341K | -0.86% |
| Jun 2, 2026 | $5.75 | $5.84 | $5.75 | $5.82 | $5.82 | 619K | +1.22% |
| Jun 1, 2026 | $5.74 | $5.77 | $5.72 | $5.75 | $5.75 | 526K | +0.17% |
| May 29, 2026 | $5.78 | $5.80 | $5.76 | $5.77 | $5.77 | 504K | -0.17% |
| May 28, 2026 | $5.73 | $5.79 | $5.71 | $5.76 | $5.76 | 189K | +0.52% |
| May 27, 2026 | $5.74 | $5.78 | $5.73 | $5.76 | $5.76 | 426K | +0.35% |
| May 26, 2026 | $5.74 | $5.79 | $5.73 | $5.73 | $5.73 | 121K | -0.17% |
| May 22, 2026 | $5.74 | $5.75 | $5.71 | $5.71 | $5.71 | 216K | -0.52% |
| May 21, 2026 | $5.69 | $5.75 | $5.67 | $5.75 | $5.75 | 251K | +1.05% |
| May 20, 2026 | $5.66 | $5.70 | $5.62 | $5.69 | $5.69 | 317K | +0.53% |
| May 19, 2026 | $5.63 | $5.64 | $5.60 | $5.63 | $5.63 | 217K | +0.00% |
| May 18, 2026 | $5.63 | $5.66 | $5.57 | $5.64 | $5.64 | 338K | +0.18% |
| May 15, 2026 | $5.70 | $5.70 | $5.59 | $5.59 | $5.59 | 296K | -1.93% |
| May 14, 2026 | $5.80 | $5.81 | $5.76 | $5.76 | $5.76 | 293K | -0.69% |
| May 13, 2026 | $5.81 | $5.81 | $5.74 | $5.78 | $5.78 | 549K | -0.52% |
| May 12, 2026 | $5.77 | $5.81 | $5.74 | $5.81 | $5.81 | 204K | +0.69% |
| May 11, 2026 | $5.78 | $5.81 | $5.78 | $5.78 | $5.78 | 166K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BGY
Jan 1 → Dec 31 · 6 years2026-4.6%$5.91 → $5.64
-4.6%
2025+10.5%$5.32 → $5.88
+10.5%
2024+1.1%$5.25 → $5.31
+1.1%
2023+3.9%$5.07 → $5.27
+3.9%
2022-20.9%$6.35 → $5.02
-20.9%
2021-5.1%$6.62 → $6.28
-5.1%
Best Year2025 · +10.5%
Worst Year2022 · -20.9%
Positive Years3 / 6
Avg Annual Return-2.5%
6Y Total Return-14.8%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BGY?
If you invested $1,000 in BGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$947
Total Return-5.3%
CAGR~-0.5% / yr
Profit$-53
Based on Jun 9, 2016 · $6.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Enhanced International Dividend Trust（BGY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGY 历史股价FMP 日线复权 OHLCV