BHP Group Limited
BHPLFOTCBasic Materials● Active
$41.95
$-3.55(-7.80%)
Market Cap$213.1B
P/E Ratio—
52W High$47.02
52W Low$22.05
BHP Group Limited（BHPLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhplf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.02
Jun 2, 2026
-10.8% from here
5-Year Low5Y
$19.04
Apr 9, 2025
+120.3% from low
IPO Priceadj.
$31.25
Jul 30, 2009
+34.2% since IPO
1 Year Ago
$25.30
Jun 9, 2025
+65.8% in 1Y
5 Years Ago
$37.82
Jun 9, 2021
+10.9% in 5Y
10 Years Ago
$14.02
Jun 9, 2016
+199.2% in 10Y
Historical Price Data · BHPLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 1K | +0.00% |
| Jun 5, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 800K | +0.00% |
| Jun 4, 2026 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0K | +0.00% |
| Jun 3, 2026 | $45.66 | $45.66 | $45.57 | $45.57 | $45.57 | 2K | -0.20% |
| Jun 2, 2026 | $45.51 | $47.02 | $45.51 | $47.02 | $47.02 | 2.0M | +3.32% |
| Jun 1, 2026 | $46.75 | $46.75 | $41.99 | $43.89 | $43.89 | 7K | -6.12% |
| May 29, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 223K | +0.00% |
| May 28, 2026 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 2K | +0.00% |
| May 27, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2K | +0.00% |
| May 26, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2K | +0.00% |
| May 22, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 262K | +0.00% |
| May 21, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 1K | +0.00% |
| May 20, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 1K | +0.00% |
| May 19, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 300K | +0.00% |
| May 18, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 1K | +0.00% |
| May 15, 2026 | $43.00 | $43.00 | $42.43 | $42.50 | $42.50 | 44K | -1.16% |
| May 14, 2026 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 114K | +0.00% |
| May 13, 2026 | $45.00 | $45.45 | $45.00 | $45.00 | $45.00 | 623K | +0.00% |
| May 12, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 301K | +0.00% |
| May 11, 2026 | $43.23 | $43.31 | $43.23 | $43.30 | $43.30 | 3K | +0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BHPLF
Jan 1 → Dec 31 · 6 years2026+48.3%$28.29 → $41.95
+48.3%
2025+38.6%$22.30 → $30.90
+38.6%
2024-29.8%$34.55 → $24.25
-29.8%
2023+13.1%$31.11 → $35.20
+13.1%
2022+0.0%$30.11 → $30.11
+0.0%
2021-18.5%$37.82 → $30.83
-18.5%
Best Year2026 · +48.3%
Worst Year2024 · -29.8%
Positive Years4 / 6
Avg Annual Return+8.6%
6Y Total Return+10.9%
6Y CAGR~+1.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BHPLF?
If you invested $1,000 in BHPLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,992
Total Return+199.2%
CAGR~+11.6% / yr
Profit+$1,992
Based on Jun 9, 2016 · $14.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BHP Group Limited（BHPLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $41.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHPLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHPLF 历史股价FMP 日线复权 OHLCV