bioAffinity Technologies, Inc.
BIAFNASDAQHealthcare● Active
$1.60
$-0.13(-7.51%)
Market Cap$7255850
P/E Ratio—
52W High$13.8
52W Low$0.693
bioAffinity Technologies, Inc.（BIAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$466.50
Sep 1, 2022
-99.7% from here
5-Year Low5Y
$0.6930
Feb 5, 2026
+130.9% from low
IPO Priceadj.
$249.00
Sep 1, 2022
-99.4% since IPO
1 Year Ago
$8.60
Jun 9, 2025
-81.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.73 | $1.73 | $1.58 | $1.60 | $1.60 | 207K | -7.51% |
| Jun 5, 2026 | $1.86 | $2.05 | $1.72 | $1.73 | $1.73 | 230K | -6.99% |
| Jun 4, 2026 | $1.67 | $1.94 | $1.65 | $1.88 | $1.88 | 336K | +12.57% |
| Jun 3, 2026 | $1.66 | $1.74 | $1.60 | $1.69 | $1.69 | 121K | +1.81% |
| Jun 2, 2026 | $1.94 | $2.17 | $1.63 | $1.68 | $1.68 | 575K | -13.40% |
| Jun 1, 2026 | $1.67 | $1.82 | $1.67 | $1.75 | $1.75 | 126K | +4.79% |
| May 29, 2026 | $1.69 | $1.72 | $1.64 | $1.67 | $1.67 | 88K | -1.18% |
| May 28, 2026 | $1.65 | $1.70 | $1.58 | $1.65 | $1.65 | 240K | +0.00% |
| May 27, 2026 | $1.61 | $1.69 | $1.59 | $1.65 | $1.65 | 135K | +2.48% |
| May 26, 2026 | $1.57 | $1.73 | $1.55 | $1.65 | $1.65 | 117K | +5.10% |
| May 22, 2026 | $1.61 | $1.78 | $1.56 | $1.56 | $1.56 | 114K | -3.11% |
| May 21, 2026 | $1.61 | $1.69 | $1.40 | $1.62 | $1.62 | 246K | +0.62% |
| May 20, 2026 | $1.70 | $1.78 | $1.62 | $1.66 | $1.66 | 178K | -2.35% |
| May 19, 2026 | $1.67 | $1.76 | $1.62 | $1.70 | $1.70 | 93K | +1.80% |
| May 18, 2026 | $1.84 | $1.86 | $1.65 | $1.69 | $1.69 | 122K | -8.15% |
| May 15, 2026 | $1.92 | $1.99 | $1.88 | $1.88 | $1.88 | 97K | -2.08% |
| May 14, 2026 | $1.88 | $2.00 | $1.87 | $1.99 | $1.99 | 164K | +5.85% |
| May 13, 2026 | $1.88 | $1.94 | $1.86 | $1.89 | $1.89 | 150K | +0.53% |
| May 12, 2026 | $2.10 | $2.18 | $1.87 | $1.88 | $1.88 | 673K | -10.48% |
| May 11, 2026 | $1.93 | $2.06 | $1.92 | $1.97 | $1.97 | 193K | +2.07% |
Showing 1–20 of 944 records
Annual Stock Price Performance · BIAF
Jan 1 → Dec 31 · 5 years2026+33.3%$1.20 → $1.60
+33.3%
2025-95.7%$27.60 → $1.18
-95.7%
2024-41.7%$46.80 → $27.30
-41.7%
2023-18.3%$54.00 → $44.10
-18.3%
2022-81.0%$252.00 → $48.00
-81.0%
Best Year2026 · +33.3%
Worst Year2025 · -95.7%
Positive Years1 / 5
Avg Annual Return-40.7%
5Y Total Return-99.4%
5Y CAGR~-63.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIAF?
If you invested $1,000 in BIAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-71.7% / yr
Profit$-994
Based on Sep 1, 2022 · $249.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
bioAffinity Technologies, Inc.（BIAF）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIAF 历史股价FMP 日线复权 OHLCV