Brandes International Equity Fund
BIECXNASDAQFinancial Services● Active
$27.79
$-0.06(-0.22%)
Market Cap$2.7B
P/E Ratio—
52W High$29.36
52W Low$24.2
Brandes International Equity Fund（BIECX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biecx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$29.36
Feb 24, 2026
-5.3% from here
5-Year Low5Y
$12.72
Oct 12, 2022
+118.5% from low
IPO Priceadj.
$14.30
Jan 31, 2013
+94.3% since IPO
1 Year Ago
$24.52
Jun 9, 2025
+13.3% in 1Y
5 Years Ago
$19.12
Jun 9, 2021
+45.3% in 5Y
10 Years Ago
$15.36
Jun 9, 2016
+80.9% in 10Y
Historical Price Data · BIECX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0K | +0.00% |
| Jun 8, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0K | +0.00% |
| Jun 5, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0K | +0.00% |
| Jun 4, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0K | +0.00% |
| Jun 3, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0K | +0.00% |
| Jun 2, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0K | +0.00% |
| Jun 1, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0K | +0.00% |
| May 29, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0K | +0.00% |
| May 28, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0K | +0.00% |
| May 27, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0K | +0.00% |
| May 26, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| May 22, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0K | +0.00% |
| May 21, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0K | +0.00% |
| May 20, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0K | +0.00% |
| May 19, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0K | +0.00% |
| May 18, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 15, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0K | +0.00% |
| May 14, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0K | +0.00% |
| May 13, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0K | +0.00% |
| May 12, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIECX
Jan 1 → Dec 31 · 6 years2026+4.1%$26.70 → $27.79
+4.1%
2025+30.2%$20.32 → $26.45
+30.2%
2024+5.0%$19.43 → $20.40
+5.0%
2023+25.4%$15.64 → $19.62
+25.4%
2022-12.5%$17.70 → $15.48
-12.5%
2021-8.2%$19.19 → $17.61
-8.2%
Best Year2025 · +30.2%
Worst Year2022 · -12.5%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+44.8%
6Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BIECX?
If you invested $1,000 in BIECX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,809
Total Return+80.9%
CAGR~+6.1% / yr
Profit+$809
Based on Jun 9, 2016 · $15.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brandes International Equity Fund（BIECX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIECX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIECX 历史股价FMP 日线复权 OHLCV